| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bitwise Avalanche ETFUS BAVA | 19.59 | +0.13% | +0.03 | 339 | 6.68K | 0.00% | 19.01M | -3.23% | +7.64% | +8.45% | -22.03% |
KoppersUS KOP | 45.93 | +0.13% | +0.06 | 227.32K | 10.40M | 3.47% | 868.61M | -0.43% | -11.66% | +12.55% | +69.61% |
UnitilUS UTL | 53.61 | +0.13% | +0.07 | 90.68K | 4.85M | 0.94% | 977.67M | -0.54% | 0.00% | +4.65% | +10.67% |
Realty IncomeUS O | 61.36 | +0.13% | +0.08 | 5.45M | 334.37M | 1.27% | 58.06B | -2.34% | -2.45% | +0.85% | +8.85% |
MGIC InvestmentUS MTG | 30.69 | +0.13% | +0.04 | 1.61M | 49.38M | 1.26% | 6.30B | -1.76% | -0.84% | +20.31% | +5.03% |
Grifols SAUS GRFS | 7.73 | +0.13% | +0.01 | 284.25K | 2.21M | 2.46% | 5.26B | -4.45% | -4.21% | +1.18% | -17.33% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.64 | +0.13% | +0.04 | 45.38K | 1.26M | 0.80% | 225.23M | -1.07% | -0.01% | +3.64% | +13.24% |
Coastal Financial CorpUS CCB | 47.17 | +0.13% | +0.06 | 149.80K | 7.07M | 3.70% | 721.06M | 0.00% | +7.08% | -32.84% | -58.84% |
STIFEL FINL CORPUS SFB | 19.69 | +0.13% | +0.03 | 9K | 183.11K | 0.28% | 1.41B | +0.03% | -0.56% | +0.33% | -3.83% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 22.86 | +0.13% | +0.03 | 27.28K | 622.55K | 1.10% | 26.52M | -2.60% | -3.99% | -4.59% | -4.03% |
Tradr 2X Long GEV Daily ETFUS GEVX | 15.78 | +0.13% | +0.02 | 155.42K | 2.40M | 5.58% | 28.09M | -6.35% | -22.99% | -15.48% | +52.76% |
Cal-MaineUS CALM | 79.02 | +0.13% | +0.10 | 529.74K | 41.97M | 2.34% | 3.71B | -6.09% | -6.78% | +4.45% | -0.69% |
Campbell SoupUS CPB | 23.71 | +0.13% | +0.03 | 6.52M | 155.26M | 2.17% | 7.07B | +1.02% | +4.17% | +9.36% | -14.93% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 47.43 | +0.13% | +0.06 | 190.17K | 9.03M | 0.51% | 3.59B | -1.13% | +2.33% | +5.38% | +15.07% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.91 | +0.13% | +0.01 | 27.59K | 217.84K | 0.51% | 184.48M | -0.75% | -0.63% | -2.10% | -4.35% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.21 | +0.13% | +0.03 | 446 | 12.14K | 0.00% | 23.81M | +0.18% | +0.44% | +1.25% | +4.37% |
CorpayUS CPAY | 404.81 | +0.13% | +0.51 | 474.41K | 192.06M | 1.59% | 26.46B | -1.83% | +2.09% | +16.51% | +34.52% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.55 | +0.13% | +0.03 | 187.31K | 4.22M | 0.53% | 144.31M | -0.23% | -0.18% | -0.94% | +0.28% |
SGI ENHANCED CORE ETFUS USDX | 25.51 | +0.13% | +0.03 | 57.38K | 1.46M | 0.24% | 304.74M | +0.01% | +0.12% | -1.00% | -0.40% |
Core Alternative ETFUS CCOR | 26.39 | +0.12% | +0.03 | 931 | 24.55K | 0.34% | 27.97M | -0.77% | -0.31% | +2.53% | +0.54% |