| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WestwoodUS WHG | 19.26 | +0.21% | +0.04 | 16.85K | 323.00K | 1.87% | 183.80M | -2.03% | 0.00% | +11.52% | +11.91% |
NelnetUS NNI | 125.20 | +0.21% | +0.26 | 157.21K | 19.70M | 1.22% | 4.50B | -2.76% | -8.01% | -2.97% | -5.84% |
Erie IndemnityUS ERIE | 256.09 | +0.21% | +0.53 | 233.28K | 59.78M | 2.83% | 11.83B | -0.73% | +4.73% | +12.71% | -10.66% |
WestamericaUS WABC | 58.17 | +0.21% | +0.12 | 184.44K | 10.70M | 1.58% | 1.34B | +0.43% | -3.72% | +2.81% | +21.62% |
SabespUS SBS | 4.87 | +0.21% | +0.01 | 14.42M | 70.80M | 3.50% | 17.19B | +1.46% | -10.31% | -8.97% | +2.26% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 53.58 | +0.21% | +0.11 | 67.43K | 3.63M | 1.14% | 1.41B | -1.56% | -0.58% | +1.92% | +8.92% |
Mangoceuticals, Inc.US MGRX | 0.3909 | +0.21% | +0.0008 | 211.90K | 81.18K | 5.64% | 8.43M | +0.85% | -14.65% | +9.50% | -47.18% |
Technipfmc PlcUS FTI | 78.31 | +0.20% | +0.16 | 2.12M | 166.11M | 1.80% | 30.71B | +4.14% | +11.84% | +17.20% | +75.74% |
Public Service Enterprise Group IncUS PEG | 73.48 | +0.20% | +0.15 | 3.58M | 263.12M | 1.02% | 36.68B | +0.27% | -3.66% | -7.55% | -8.49% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.44 | +0.20% | +0.05 | 12.67K | 298.32K | 0.68% | 6.33M | -1.83% | +0.03% | +0.97% | -0.75% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 49.06 | +0.20% | +0.10 | 194.27K | 9.54M | 1.23% | 928.46M | +1.28% | +5.35% | +9.00% | +27.99% |
AES CorpUS AES | 14.77 | +0.20% | +0.03 | 5.61M | 82.79M | 0.41% | 10.52B | +0.27% | +0.61% | +0.68% | +3.00% |
Firy IncUS FIRY | 9.91 | +0.20% | +0.02 | 110.94K | 1.10M | 5.51% | 164.73M | +5.65% | +5.99% | +17.56% | +129.93% |
Kymera Therapeutics, Inc.US KYMR | 119.05 | +0.20% | +0.24 | 576.63K | 68.16M | 2.95% | 9.90B | -5.99% | +14.04% | +60.60% | +53.00% |
Old National BancorpUS ONBPP | 24.85 | +0.20% | +0.05 | 3K | 77.50K | 0.73% | 9.52B | -0.16% | -1.27% | +0.36% | -0.28% |
Aptiv PLCUS APTV | 44.85 | +0.20% | +0.09 | 4.04M | 181.88M | 2.58% | 9.33B | -3.82% | -6.01% | -34.62% | -41.06% |
XSOLLA SPAC 1US XSLL | 9.98 | +0.20% | +0.02 | 24.60K | 245.75K | 0.10% | 276.25M | 0.00% | +0.71% | +0.71% | +1.53% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.00 | +0.20% | +0.05 | 213 | 5.33K | 0.00% | 0 | -0.79% | -1.38% | -3.85% | -2.91% |
SHREYA ACQUISITION GROUPUS SAGU | 10.01 | +0.20% | +0.02 | 40.05K | 400.89K | 0.00% | 161.76M | +0.40% | +0.70% | +1.32% | -0.40% |
Quantum Leap Acquisition CorpUS QLEP | 10.03 | +0.20% | +0.02 | 4K | 35.27K | 0.20% | 300.69M | +0.10% | +0.30% | 0.00% | +0.80% |