| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MIND TechnologyUS MIND | 4.36 | +0.23% | +0.01 | 31.05K | 133.97K | 2.87% | 39.63M | +0.46% | -17.27% | -29.68% | -50.40% |
Aegon NVUS AEG | 9.16 | +0.23% | +0.02 | 4.24M | 39.00M | 0.97% | 14.36B | -0.53% | -2.33% | +11.18% | +18.82% |
Generation Essentials Group/TheUS TGE | 0.9200 | +0.23% | +0.0021 | 12.17K | 11.15K | 2.16% | 44.58M | -4.17% | -3.46% | +8.24% | -10.68% |
Cadiz IncUS CDZIP | 22.05 | +0.23% | +0.05 | 771 | 17.01K | 0.23% | 50.72K | -1.67% | -1.12% | -1.76% | +12.50% |
HurcoUS HURC | 21.53 | +0.23% | +0.05 | 7K | 141.80K | 1.54% | 138.78M | -5.12% | -0.01% | +1.89% | +39.35% |
WisdomTree Emerging Currency FundUS CEW | 19.87 | +0.23% | +0.05 | 2K | 46.08K | 0.10% | 17.88M | -1.02% | +0.63% | +3.13% | +5.12% |
Sanofi SAUS SNY | 44.46 | +0.23% | +0.10 | 1.42M | 63.18M | 2.31% | 106.53B | -3.39% | +4.17% | -1.24% | -8.25% |
Huron ConsultingUS HURN | 160.25 | +0.23% | +0.36 | 117.11K | 18.71M | 1.67% | 2.55B | +0.66% | +4.89% | +45.68% | -7.32% |
Amentum Holdings, Inc.US AMTM | 20.04 | +0.23% | +0.05 | 824.54K | 16.55M | 2.25% | 4.88B | -1.11% | -17.00% | -12.13% | -30.91% |
CECO EnvironmentalUS CECO | 71.36 | +0.22% | +0.16 | 425.49K | 30.00M | 3.77% | 4.17B | +1.55% | +1.55% | -8.54% | +19.23% |
Antero Midstream CorporationUS AM | 22.47 | +0.22% | +0.05 | 694.39K | 15.63M | 1.91% | 10.63B | +2.56% | +2.84% | +4.41% | +26.31% |
Aspire Biopharma Holdings Inc.US ASBP | 9.00 | +0.22% | +0.02 | 28.30K | 252.42K | 2.95% | 12.62M | +8.83% | +27.84% | +68.54% | -94.31% |
Colgate-PalmoliveUS CL | 90.02 | +0.22% | +0.20 | 2.24M | 203.05M | 1.76% | 71.76B | -1.43% | -2.71% | +1.63% | +13.92% |
Walker & DunlopUS WD | 40.62 | +0.22% | +0.09 | 172.73K | 7.01M | 2.34% | 1.39B | -0.17% | -21.61% | -20.74% | -32.47% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.99 | +0.22% | +0.10 | 681.14K | 29.32M | 0.43% | 5.86B | -0.54% | +0.71% | +7.19% | +16.74% |
EuroseasUS ESEA | 77.00 | +0.22% | +0.17 | 34.04K | 2.66M | 3.25% | 543.30M | 0.00% | -0.58% | +15.91% | +41.03% |
Tenet HealthcareUS THC | 266.50 | +0.22% | +0.59 | 311.62K | 83.88M | 2.83% | 21.46B | -1.98% | +5.20% | +64.44% | +34.11% |
PPL CorpUS PPL | 34.21 | +0.22% | +0.08 | 2.33M | 79.68M | 0.97% | 25.69B | -2.24% | -2.77% | -4.29% | -2.33% |
Cambria Trinity ETFUS TRTY | 31.91 | +0.22% | +0.07 | 2K | 77.01K | 0.22% | 282.40M | +0.46% | +2.50% | +4.42% | +12.01% |
MSA SafetyUS MSA | 187.18 | +0.22% | +0.41 | 76.97K | 14.40M | 1.94% | 7.22B | -0.27% | -3.13% | +16.04% | +16.89% |