| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OccidentalUS OXY | 60.47 | +0.48% | +0.29 | 1.11M | 67.08M | 1.53% | 60.45B | +3.53% | +9.77% | +6.22% | +47.06% |
AlvotechUS ALVO | 5.22 | +0.48% | +0.03 | 256.23K | 1.31M | 4.82% | 1.86B | +3.27% | +35.81% | +47.32% | +1.66% |
Amcor plcUS AMCR | 46.11 | +0.48% | +0.22 | 258.39K | 11.88M | 1.35% | 21.29B | -2.45% | -2.18% | +20.93% | +10.58% |
Coca-ColaUS KO | 89.10 | +0.48% | +0.43 | 2.04M | 181.67M | 0.98% | 383.25B | -2.78% | +2.93% | +12.10% | +27.44% |
JBT Marel CorporationUS JBTM | 117.43 | +0.48% | +0.56 | 32.73K | 3.83M | 3.32% | 6.10B | -0.42% | -11.35% | -5.30% | -22.06% |
Artesian ResourcesUS ARTNA | 35.74 | +0.48% | +0.17 | 2K | 54.59K | 0.62% | 368.59M | -0.17% | +5.18% | +8.43% | +13.07% |
National ResearchUS NRC | 21.04 | +0.48% | +0.10 | 8K | 159.77K | 2.65% | 465.81M | -4.45% | +7.40% | +9.93% | +12.09% |
Paymentus Holdings, Inc.US PAY | 35.77 | +0.48% | +0.17 | 99.16K | 3.53M | 2.67% | 4.50B | -9.07% | -19.80% | +71.15% | +13.23% |
Atai Beckley IncUS ATAI | 7.38 | +0.48% | +0.04 | 1.06M | 7.79M | 0.61% | 2.73B | -0.87% | +2.72% | +86.71% | +80.32% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 52.68 | +0.48% | +0.25 | 129.41K | 6.82M | 0.53% | 3.42B | -1.14% | -0.28% | +4.92% | +9.75% |
John Hancock Premium Dividend FundUS PDT | 12.67 | +0.48% | +0.06 | 30.96K | 390.70K | 0.55% | 623.18M | +0.40% | -1.40% | -1.25% | -0.24% |
AtriCureUS ATRC | 48.58 | +0.48% | +0.23 | 147.32K | 7.18M | 2.36% | 2.46B | -0.21% | +24.56% | +79.26% | +22.80% |
SkyWestUS SKYW | 95.11 | +0.48% | +0.45 | 24.34K | 2.30M | 1.18% | 3.69B | -8.12% | -17.24% | +12.62% | -5.28% |
Japan Smaller Capitalization FundUS JOF | 12.69 | +0.48% | +0.06 | 26.43K | 334.37K | 0.87% | 359.56M | +2.01% | +7.36% | +11.02% | +14.53% |
Bank First National CorporationUS BFC | 151.38 | +0.47% | +0.72 | 45.18K | 6.84M | 2.64% | 1.68B | -1.06% | -3.01% | +7.86% | +24.26% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.41 | +0.47% | +0.12 | 4K | 93.07K | 0.18% | 0 | +0.26% | +1.40% | +0.99% | +0.02% |
China PharmaUS CPHI | 0.8897 | +0.47% | +0.0042 | 45.40K | 40.35K | 2.26% | 38.28M | +1.80% | -24.60% | +24.26% | -26.47% |
Dianthus Therapeutics Inc.US DNTH | 106.11 | +0.47% | +0.50 | 78.70K | 8.30M | 2.22% | 5.94B | -5.35% | -3.89% | +31.80% | +157.49% |
MPLX LPUS MPLX | 59.45 | +0.47% | +0.28 | 142.38K | 8.47M | 0.70% | 60.46B | +1.87% | -1.75% | +5.26% | +11.39% |
First Horizon NationalUS FHN | 24.44 | +0.47% | +0.12 | 435.94K | 10.66M | 1.19% | 11.60B | +0.06% | -6.34% | +1.14% | +2.24% |