| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 48.01 | 0.00% | 0.00 | 48 | 2.31K | 0.00% | 7.44M | +0.66% | +0.93% | +0.06% | +2.96% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesUS EMAU | 25.41 | 0.00% | 0.00 | 9 | 229.11 | 0.00% | 1.02M | -0.47% | +1.40% | 0.00% | -0.46% |
Emera Inc.US EMA | 50.10 | 0.00% | 0.00 | 105.05K | 5.24M | 1.26% | 15.32B | -1.14% | -2.87% | -1.94% | +1.75% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.41 | 0.00% | 0.00 | 4K | 98.54K | 0.63% | 970.66M | +0.30% | +1.21% | -0.86% | +3.84% |
Direxion Daily LLY Bear 1X SharesUS ELIS | 19.23 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.40M | 0.00% | 0.00% | 0.00% | +11.37% |
Eagle Point Income Company Inc.US EICB | 24.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.23M | 0.00% | 0.00% | 0.00% | 0.00% |
Even Herd Long Short ETFUS EHLS | 25.26 | 0.00% | 0.00 | 23 | 582.32 | 0.00% | 57.60M | -1.16% | -3.27% | -4.69% | +7.14% |
Global X Ethereum Covered Call ETFUS EHCC | 22.44 | 0.00% | 0.00 | 21 | 469.29 | 0.00% | 1.35M | -1.30% | +12.27% | +22.93% | -8.04% |
VanEck Egypt Index ETFUS EGPT | 21.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETFUS EGLE | 32.33 | 0.00% | 0.00 | 24 | 779.12 | 0.00% | 2.26M | -0.56% | -0.25% | +5.62% | +11.17% |
8x8US EGHT | 1.84 | 0.00% | 0.00 | 666.28K | 1.22M | 5.10% | 264.96M | -3.16% | -20.35% | -1.60% | -6.60% |
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RTUS EGHAU | 10.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 218.53M | 0.00% | 0.00% | -22.02% | +3.09% |
EGH Acquisition CorpUS EGHA | 10.40 | 0.00% | 0.00 | 44 | 457.90 | 0.00% | 213.20M | +0.19% | +0.63% | +0.87% | +2.67% |
ProShares UltraShort MSCI EAFEUS EFU | 6.98 | 0.00% | 0.00 | 9 | 62.40 | 0.00% | 1.18M | +3.87% | +2.44% | -9.91% | -22.76% |
ETOILES CAP GROUP CO. LTDUS EFTY | 15.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 302.05M | 0.00% | 0.00% | 0.00% | 0.00% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 35.10 | 0.00% | 0.00 | 13 | 456.25 | 0.00% | 5.62M | -3.42% | -3.93% | +2.41% | +5.76% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.50 | 0.00% | 0.00 | 80.66K | 848.22K | 0.56% | 310.00M | -0.85% | -1.59% | -0.38% | -5.75% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 27.17 | 0.00% | 0.00 | 12 | 326.23 | 0.00% | 679.25K | -1.29% | +1.03% | +6.25% | +12.03% |
Harbor Osmosis Emerging Markets Resource Efficient ETFUS EFFE | 28.59 | 0.00% | 0.00 | 9 | 257.33 | 0.00% | 147.94M | +0.60% | +4.79% | +3.97% | +24.83% |
Emerald Expositions Events Inc.US EEX | 5.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 996.95M | 0.00% | 0.00% | +1.00% | +12.75% |