US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EMMIS ACQUISITION CORP. US EMISU	10.04	0.00%	0.00	0	0	0.00%	138.08M	0.00%	0.00%	0.00%	0.00%
Encore Medical, Inc. US EMI	12.54	0.00%	0.00	0	0	0.00%	122.19M	0.00%	0.00%	0.00%	0.00%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pictet Emerging Markets Debt ETF US EMFI	49.61	0.00%	0.00	9	446.92	0.00%	17.36M	-0.80%	-1.20%	-1.50%	-1.07%
Harbor Emerging Markets Select ETF US EMES	28.10	0.00%	0.00	306	8.62K	0.00%	11.94M	-1.34%	+0.37%	+3.23%	+26.62%
ProShares MSCI Emerging Markets Dividend Growers ETF US EMDV	48.01	0.00%	0.00	48	2.31K	0.00%	7.44M	+0.66%	+0.93%	+0.06%	+2.96%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series US EMAU	25.41	0.00%	0.00	9	229.11	0.00%	1.02M	-0.47%	+1.40%	0.00%	-0.46%
Elme Communities US ELME	1.68	0.00%	0.00	226.02K	380.05K	0.89%	149.28M	+0.60%	+2.44%	-17.65%	-90.34%
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25 US ELLA	25.41	0.00%	0.00	4K	98.54K	0.63%	970.66M	+0.30%	+1.21%	-0.86%	+3.84%
Direxion Daily LLY Bear 1X Shares US ELIS	19.23	0.00%	0.00	0	0	0.00%	2.40M	0.00%	0.00%	0.00%	+11.37%
Eagle Point Income Company Inc. US EICB	24.97	0.00%	0.00	0	0	0.00%	28.23M	0.00%	0.00%	0.00%	0.00%
Even Herd Long Short ETF US EHLS	25.26	0.00%	0.00	23	582.32	0.00%	57.60M	-1.16%	-3.27%	-4.69%	+7.14%
Global X Ethereum Covered Call ETF US EHCC	22.44	0.00%	0.00	21	469.29	0.00%	1.35M	-1.30%	+12.27%	+22.93%	-8.04%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF US EGLE	32.33	0.00%	0.00	24	779.12	0.00%	2.26M	-0.56%	-0.25%	+5.62%	+11.17%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.66	0.00%	0.00	0	0	0.00%	218.53M	0.00%	0.00%	-22.02%	+3.09%
EGH Acquisition Corp US EGHA	10.40	0.00%	0.00	44	457.90	0.00%	213.20M	+0.19%	+0.63%	+0.87%	+2.67%
Equifax US EFX	186.20	0.00%	0.00	289.26K	53.51M	2.09%	21.88B	-2.29%	+4.98%	+10.91%	-14.19%
ProShares UltraShort MSCI EAFE US EFU	6.98	0.00%	0.00	9	62.40	0.00%	1.18M	+3.87%	+2.44%	-9.91%	-22.76%
ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0.00	0	0	0.00%	302.05M	0.00%	0.00%	0.00%	0.00%

1 ...451 452 453 454 455 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=453"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:452,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"EMISU","nameCN":"EMMIS ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083463.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1111,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":128.504841,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100400000,"shortable":3,"shares":13753333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMI","nameCN":"Encore Medical, Inc.","changeRate":0,"change":0,"latestPrice":12.5413,"close":12.5413,"volume":0,"market":"US","high":12.5413,"low":12.5413,"preClose":12.5413,"open":12.5413,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":122194902.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5413,"week52Low":12.5413,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.532974,"volumeRatio":0,"roa":-0.397097,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81445710.46,"shortable":3,"shares":9743400,"floatShares":6494200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMFI","nameCN":"Pictet Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":49.6052,"close":49.6052,"volume":9,"market":"US","high":49.6052,"low":49.6052,"preClose":49.6052,"open":49.6052,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":17361820,"askSize":100,"bidSize":100,"askPrice":49.99,"bidPrice":49.37,"week52High":50.79,"week52Low":49.5708,"changeRate5Day":-0.007985,"changeRate20Day":-0.012018,"changeRate60Day":-0.01497,"changeRateWTD":-0.004811,"changeRateMTD":-0.002544,"changeRateQTD":-0.020717,"changeRateYTD":-0.010666,"amount":446.919296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091459,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0394,"divideRate":0.020953,"floatMarketCap":17361820,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":49.7317,"preClose":49.6052,"latestTime":"16:10 EDT","volume":6,"amount":297.6312,"timestamp":1788293404256,"change":0.12649999999999295,"changeRate":0.0025501358728518973},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMES","nameCN":"Harbor Emerging Markets Select ETF","changeRate":0,"change":0,"latestPrice":28.0977,"close":28.0977,"volume":306,"market":"US","high":28.0977,"low":28.0977,"preClose":28.0977,"open":28.0977,"turnoverRate":0.00072,"peRate":0,"amplitude":0,"marketValue":11941522.5,"askSize":500,"bidSize":500,"askPrice":28.33,"bidPrice":28.22,"week52High":29.76,"week52Low":20.5772,"changeRate5Day":-0.01341,"changeRate20Day":0.003712,"changeRate60Day":0.032328,"changeRateWTD":-0.006126,"changeRateMTD":-0.003104,"changeRateQTD":-0.02697,"changeRateYTD":0.266233,"amount":8619.190075,"eps":0,"lyrEps":-0.226732,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.007562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1212,"divideRate":0.004314,"floatMarketCap":11941522.5,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":28.1852,"preClose":28.1852,"latestTime":"16:04 EDT","volume":1,"amount":28.0977,"timestamp":1788293048931,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMDV","nameCN":"ProShares MSCI Emerging Markets Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":48.005,"close":48.005,"volume":48,"market":"US","high":48.005,"low":48.005,"preClose":48.005,"open":48.005,"turnoverRate":0.00031,"peRate":0,"amplitude":0,"marketValue":7440823.005,"askSize":100,"bidSize":100,"askPrice":48.69,"bidPrice":47.64,"week52High":48.73,"week52Low":44.3093,"changeRate5Day":0.006641,"changeRate20Day":0.009295,"changeRate60Day":0.000573,"changeRateWTD":0.007939,"changeRateMTD":0.005553,"changeRateQTD":0.066233,"changeRateYTD":0.02958,"amount":2311.374939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.174934,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8975,"divideRate":0.018696,"floatMarketCap":7440823.005,"shortable":3,"shares":155001,"floatShares":155001,"postHourTrading":{"tag":"盘后","latestPrice":47.7399,"preClose":48.005,"latestTime":"16:10 EDT","volume":6,"amount":288.03,"timestamp":1788293404255,"change":-0.2651000000000039,"changeRate":-0.0055223414227685425},"overnightTrading":{"tag":"夜盘","latestPrice":48.005001068115234,"preClose":48.005001068115234,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMAU","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.4133,"close":25.4133,"volume":9,"market":"US","high":25.4133,"low":25.4133,"preClose":25.4133,"open":25.4133,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":1016532,"askSize":100,"bidSize":100,"askPrice":26.07,"bidPrice":24.82,"week52High":25.6036,"week52Low":24.92,"changeRate5Day":-0.00475,"changeRate20Day":0.014025,"changeRate60Day":0,"changeRateWTD":-0.00013,"changeRateMTD":-0.006369,"changeRateQTD":-0.004571,"changeRateYTD":-0.004571,"amount":229.111874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.993201,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016532,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELME","nameCN":"Elme Communities","changeRate":0,"change":0,"latestPrice":1.68,"close":1.68,"volume":226021,"market":"US","high":1.69,"low":1.675,"preClose":1.68,"open":1.685,"turnoverRate":0.002593,"peRate":0,"amplitude":0.008929,"marketValue":149281243.44,"askSize":4000,"bidSize":6409,"askPrice":1.69,"bidPrice":1.68,"week52High":17.68,"week52Low":1.26,"changeRate5Day":0.005988,"changeRate20Day":0.02439,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.135135,"changeRateYTD":-0.903448,"amount":380051.149591,"eps":-1.534052,"lyrEps":-1.752962,"lyrPeRate":0,"pbRate":0.164243,"volumeRatio":0.387476,"committee":0.231434,"roa":0.005285,"roe":-0.134222,"changeRate5Min":-0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.85,"divideRate":8.839286,"floatMarketCap":146424840.24,"shortable":3,"shares":88857883,"floatShares":87157643,"preHourTrading":{"tag":"盘前","latestPrice":1.6813,"preClose":1.68,"latestTime":"09:20 EDT","volume":208,"amount":349.912285,"timestamp":1788355258124,"change":0.0013000000000000789,"changeRate":0.0007738095238095708},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:30 EDT","volume":63,"amount":106.8696,"timestamp":1788305406056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.4574,"impliedVolPercentile":0.3665},{"symbol":"ELLA","nameCN":"ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25","changeRate":0,"change":0,"latestPrice":25.41,"close":25.41,"volume":3892,"market":"US","high":25.41,"low":25.25,"preClose":25.41,"open":25.41,"turnoverRate":0.000103,"peRate":0,"amplitude":0.006297,"marketValue":970662000,"askSize":100,"bidSize":100,"askPrice":26.64,"bidPrice":25.42,"week52High":26.63,"week52Low":24.47,"changeRate5Day":0.00296,"changeRate20Day":0.012072,"changeRate60Day":-0.008588,"changeRateWTD":0.002367,"changeRateMTD":-0.001568,"changeRateQTD":0.015994,"changeRateYTD":0.038414,"amount":98535.625076,"eps":-0.884816,"lyrEps":-1.033833,"lyrPeRate":0,"pbRate":6.077577,"volumeRatio":0.727698,"committee":0,"roa":-0.066384,"roe":-0.203236,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.03778,"floatMarketCap":957224912.49,"shortable":3,"shares":38200000,"floatShares":37671189,"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.41,"latestTime":"16:04 EDT","volume":43,"amount":1092.22,"timestamp":1788293048792,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELIS","nameCN":"Direxion Daily LLY Bear 1X Shares","changeRate":0,"change":0,"latestPrice":19.23,"close":19.23,"volume":0,"market":"US","high":19.23,"low":19.23,"preClose":19.23,"open":19.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2403769.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":16.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0107,"divideRate":0.052559,"floatMarketCap":2403769.23,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EICB","nameCN":"Eagle Point Income Company Inc.","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28228585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.21,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.260044,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.097862,"volumeRatio":0,"roa":0.066484,"roe":-0.018133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057669,"floatMarketCap":28228585,"shortable":3,"shares":1130500,"floatShares":1130500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EHLS","nameCN":"Even Herd Long Short ETF","changeRate":0,"change":0,"latestPrice":25.2637,"close":25.2637,"volume":23,"market":"US","high":25.2637,"low":25.2637,"preClose":25.2637,"open":25.2637,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":57601236,"askSize":700,"bidSize":700,"askPrice":25.37,"bidPrice":25.32,"week52High":27.5599,"week52Low":21.87,"changeRate5Day":-0.011581,"changeRate20Day":-0.032657,"changeRate60Day":-0.046919,"changeRateWTD":-0.003601,"changeRateMTD":-0.000198,"changeRateQTD":-0.047978,"changeRateYTD":0.071436,"amount":582.323187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092861,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57601236,"shortable":3,"shares":2280000,"floatShares":2280000,"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.2637,"latestTime":"19:30 EDT","volume":4,"amount":101.5511,"timestamp":1788305406258,"change":-0.013700000000000045,"changeRate":-0.0005422800302410196},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EHCC","nameCN":"Global X Ethereum Covered Call ETF","changeRate":0,"change":0,"latestPrice":22.4394,"close":22.4394,"volume":21,"market":"US","high":22.4394,"low":22.4394,"preClose":22.4394,"open":22.4394,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":1346364,"askSize":100,"bidSize":100,"askPrice":22.38,"bidPrice":22.23,"week52High":27.6,"week52Low":17.7996,"changeRate5Day":-0.012985,"changeRate20Day":0.122722,"changeRate60Day":0.229341,"changeRateWTD":-0.00893,"changeRateMTD":-0.017105,"changeRateQTD":0.248159,"changeRateYTD":-0.080352,"amount":469.293972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019532,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9035,"divideRate":0.129393,"floatMarketCap":1346364,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":22.8299,"preClose":22.4394,"latestTime":"16:10 EDT","volume":6,"amount":134.6364,"timestamp":1788293404182,"change":0.3904999999999994,"changeRate":0.017402426089824122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGPT","nameCN":"VanEck Egypt Index ETF","changeRate":0,"change":0,"latestPrice":21.4808,"close":21.4808,"volume":0,"market":"US","high":21.4808,"low":21.4808,"preClose":21.4808,"open":21.4808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4808,"week52Low":21.4808,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGLE","nameCN":"GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF","changeRate":0,"change":0,"latestPrice":32.3337,"close":32.3337,"volume":24,"market":"US","high":32.3337,"low":32.3337,"preClose":32.3337,"open":32.3337,"turnoverRate":0.000343,"peRate":16.496785,"amplitude":0,"marketValue":2263650.0033,"askSize":1200,"bidSize":1200,"askPrice":32.49,"bidPrice":32.44,"week52High":32.9158,"week52Low":27,"changeRate5Day":-0.00564,"changeRate20Day":-0.00252,"changeRate60Day":0.056156,"changeRateWTD":-0.012766,"changeRateMTD":-0.011274,"changeRateQTD":0.058175,"changeRateYTD":0.111681,"amount":779.117889,"eps":1.96,"lyrEps":2.049402,"lyrPeRate":15.777139,"pbRate":0,"volumeRatio":1.5405,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3603,"divideRate":0.011143,"floatMarketCap":2263650.0033,"shortable":3,"shares":70009,"floatShares":70009,"postHourTrading":{"tag":"盘后","latestPrice":32.7024,"preClose":32.7024,"latestTime":"16:04 EDT","volume":2,"amount":64.6674,"timestamp":1788293046631,"change":0,"changeRate":0},"impliedVol":0.3691,"impliedVolPercentile":0},{"symbol":"EGHAU","nameCN":"EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":58.60363,"amplitude":0,"marketValue":218530000,"askSize":500,"bidSize":1973,"askPrice":10.99,"bidPrice":10.66,"week52High":19,"week52Low":10.17,"changeRate5Day":-0.000009,"changeRate20Day":-0.000009,"changeRate60Day":-0.22019,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030948,"amount":0,"eps":0.1819,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.06046,"volumeRatio":0,"committee":0.595633,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218530000,"shortable":3,"shares":20500000,"floatShares":20500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHA","nameCN":"EGH Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":44,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000003,"peRate":56.955091,"amplitude":0,"marketValue":213200000,"askSize":974,"bidSize":294,"askPrice":10.41,"bidPrice":10.4,"week52High":10.795,"week52Low":9.3143,"changeRate5Day":0.001927,"changeRate20Day":0.006289,"changeRate60Day":0.008729,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01069,"changeRateYTD":0.026654,"amount":457.902443,"eps":0.1826,"lyrEps":0.222772,"lyrPeRate":46.684503,"pbRate":-31.368861,"volumeRatio":0.028242,"committee":-0.536278,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130780000,"shortable":3,"shares":20500000,"floatShares":12575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFX","nameCN":"Equifax","changeRate":0,"change":0,"latestPrice":186.2,"close":186.2,"volume":289258,"market":"US","high":187.2,"low":183.3002,"preClose":186.2,"open":183.8814,"turnoverRate":0.002488,"peRate":32.764811,"amplitude":0.020944,"marketValue":21875687635.2,"askSize":34,"bidSize":1,"askPrice":186.26,"bidPrice":186.04,"week52High":271.84,"week52Low":150.745,"changeRate5Day":-0.02288,"changeRate20Day":0.049783,"changeRate60Day":0.10906,"changeRateWTD":-0.041935,"changeRateMTD":-0.015648,"changeRateQTD":0.173135,"changeRateYTD":-0.141856,"amount":53506533.127563,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":35,"pbRate":4.994221,"volumeRatio":0.43284,"committee":-0.942857,"roa":0.061554,"roe":0.142747,"changeRate5Min":0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.011708,"floatMarketCap":21647131045.399998,"shortable":3,"shares":117484896,"floatShares":116257417,"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":186.2,"latestTime":"09:28 EDT","volume":34,"amount":6317.35266,"timestamp":1788355726214,"change":0.30000000000001137,"changeRate":0.0016111707841031761},"postHourTrading":{"tag":"盘后","latestPrice":186.2,"preClose":186.2,"latestTime":"19:30 EDT","volume":32355,"amount":6024496.1188,"timestamp":1788305405244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.1999969482422,"preClose":186.1999969482422,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.3916,"impliedVolPercentile":0.4008},{"symbol":"EFU","nameCN":"ProShares UltraShort MSCI EAFE","changeRate":0,"change":0,"latestPrice":6.98,"close":6.98,"volume":9,"market":"US","high":6.98,"low":6.98,"preClose":6.98,"open":6.98,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":1177546.94,"askSize":1500,"bidSize":1500,"askPrice":6.94,"bidPrice":6.9,"week52High":10.695,"week52Low":6.67,"changeRate5Day":0.03869,"changeRate20Day":0.024362,"changeRate60Day":-0.099064,"changeRateWTD":0.02549,"changeRateMTD":0.018473,"changeRateQTD":-0.043809,"changeRateYTD":-0.227611,"amount":62.397001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005084,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3648,"divideRate":0.052264,"floatMarketCap":1177546.94,"shortable":3,"shares":168703,"floatShares":168703,"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"16:10 EDT","volume":4,"amount":27.92,"timestamp":1788293404181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.980000019073486,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFTY","nameCN":"ETOILES CAP GROUP CO. LTD","changeRate":0,"change":0,"latestPrice":15.02,"close":15.02,"volume":0,"market":"US","high":15.02,"low":15.02,"preClose":15.02,"open":15.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302052200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":5.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008033,"lyrEps":-0.008033,"lyrPeRate":0,"pbRate":52.104808,"volumeRatio":0,"roa":-0.003684,"roe":-0.04597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72441460,"shortable":3,"shares":20110000,"floatShares":4823000,"impliedVol":0,"impliedVolPercentile":0}]}}}