US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALPS Emerging Sector Dividend Dogs ETF US EDOG	25.24	0.00%	0.00	84	2.12K	0.00%	30.28M	-0.34%	+2.43%	+5.65%	+4.62%
MRBL Enhanced Equity ETF US EDGE	51.50	0.00%	0.00	9	464.13	0.00%	11.84M	-0.59%	+0.05%	+5.45%	+13.43%
EUCLIDEAN FUNDAMENTAL VALUE ETF US ECML	41.68	0.00%	0.00	131	5.51K	0.00%	130.62M	-1.23%	+2.26%	+9.07%	+21.99%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0	0	0.00%	34.99M	0.00%	0.00%	0.00%	-0.32%
Innovator MSCI Emerging Markets Power Buffer ETF - April US EAPR	33.68	0.00%	0.00	884	29.85K	0.00%	102.71M	+0.11%	+2.36%	+4.47%	+13.38%
iShares ESG Aware U.S. Aggregate Bond ETF US EAGG	46.34	0.00%	0.00	190.47K	8.83M	0.14%	5.05B	-1.09%	-0.96%	-1.43%	-3.16%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	0.00%	+3.20%	+2.63%
DB Gold Double Short Exchange Traded Notes US DZZ	1.71	0.00%	0.00	64	108.53	0.00%	3.07M	+2.85%	-7.07%	-15.76%	-55.47%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	0	0	0.00%	235.06M	0.00%	+0.69%	+0.89%	+1.49%
Insight Digital Partners II US DYOR	10.12	0.00%	0.00	27	273.99	0.00%	232.76M	0.00%	+0.21%	+0.70%	+2.12%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US DYNCU	10.85	0.00%	0.00	0	0	0.00%	240.15M	0.00%	0.00%	-0.18%	-0.37%
LeaderShares Dynamic Yield ETF US DYLD	22.22	0.00%	0.00	1K	26.87K	0.25%	38.87M	-0.11%	-0.31%	-0.91%	-1.77%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	24.67M	0.00%	0.00%	0.00%	0.00%
Daxor US DXR	10.90	0.00%	0.00	135	1.40K	0.00%	63.52M	+8.73%	+4.01%	+7.92%	-26.10%
Principal Long Duration ETF US DWWN	24.10	0.00%	0.00	8	193.26	0.00%	10.85M	-2.29%	-1.68%	-6.81%	-3.90%
AdvisorShares Dorsey Wright Short ETF US DWSH	5.47	0.00%	0.00	256	1.39K	0.00%	6.07M	+0.52%	-1.70%	-14.98%	-15.04%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0	0	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%

1 ...450 451 452 453 454 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=452"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:451,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"EDOG","nameCN":"ALPS Emerging Sector Dividend Dogs ETF","changeRate":0,"change":0,"latestPrice":25.2351,"close":25.2351,"volume":84,"market":"US","high":25.2351,"low":25.2351,"preClose":25.2351,"open":25.2351,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":30282120,"askSize":100,"bidSize":100,"askPrice":25.3,"bidPrice":25.13,"week52High":27.158,"week52Low":22.39,"changeRate5Day":-0.003353,"changeRate20Day":0.024326,"changeRate60Day":0.056538,"changeRateWTD":0.002985,"changeRateMTD":-0.004254,"changeRateQTD":0.062803,"changeRateYTD":0.04621,"amount":2118.022362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100585,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2038,"divideRate":0.047703,"floatMarketCap":30282120,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":25.175,"preClose":25.2351,"latestTime":"16:10 EDT","volume":11,"amount":277.4208,"timestamp":1788293404820,"change":-0.06009999999999849,"changeRate":-0.002381603401611188},"overnightTrading":{"tag":"夜盘","latestPrice":25.23509979248047,"preClose":25.23509979248047,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDGE","nameCN":"MRBL Enhanced Equity ETF","changeRate":0,"change":0,"latestPrice":51.4974,"close":51.4974,"volume":9,"market":"US","high":51.4974,"low":51.4974,"preClose":51.4974,"open":51.4974,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":11844402,"askSize":500,"bidSize":500,"askPrice":51.84,"bidPrice":51.71,"week52High":52.116,"week52Low":41.6399,"changeRate5Day":-0.005899,"changeRate20Day":0.000462,"changeRate60Day":0.054531,"changeRateWTD":-0.010828,"changeRateMTD":-0.00839,"changeRateQTD":0.033288,"changeRateYTD":0.134304,"amount":464.129997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004399,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11844402,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":51.54,"preClose":51.4974,"latestTime":"16:10 EDT","volume":6,"amount":308.9844,"timestamp":1788293404253,"change":0.04260000000000019,"changeRate":0.0008272262288969967},"overnightTrading":{"tag":"夜盘","latestPrice":51.497398376464844,"preClose":51.497398376464844,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECML","nameCN":"EUCLIDEAN FUNDAMENTAL VALUE ETF","changeRate":0,"change":0,"latestPrice":41.6798,"close":41.6798,"volume":131,"market":"US","high":41.6798,"low":41.6798,"preClose":41.6798,"open":41.6798,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":130624576.5596,"askSize":1600,"bidSize":1600,"askPrice":42.26,"bidPrice":42.18,"week52High":42.4317,"week52Low":31.7996,"changeRate5Day":-0.012346,"changeRate20Day":0.022594,"changeRate60Day":0.090714,"changeRateWTD":-0.009301,"changeRateMTD":-0.005514,"changeRateQTD":0.077287,"changeRateYTD":0.219856,"amount":5514.047878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.820786,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.461,"divideRate":0.011061,"floatMarketCap":130624576.5596,"shortable":3,"shares":3134002,"floatShares":3134002,"postHourTrading":{"tag":"盘后","latestPrice":41.9109,"preClose":41.6798,"latestTime":"16:10 EDT","volume":7,"amount":291.7586,"timestamp":1788293404820,"change":0.23109999999999786,"changeRate":0.0055446523255869235},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.05836,"volumeRatio":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057623,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAPR","nameCN":"Innovator MSCI Emerging Markets Power Buffer ETF - April","changeRate":0,"change":0,"latestPrice":33.675,"close":33.675,"volume":884,"market":"US","high":33.675,"low":33.675,"preClose":33.675,"open":33.675,"turnoverRate":0.00029,"peRate":0,"amplitude":0,"marketValue":102708615.3,"askSize":100,"bidSize":200,"askPrice":33.84,"bidPrice":33.74,"week52High":33.77,"week52Low":28.46,"changeRate5Day":0.001085,"changeRate20Day":0.023587,"changeRate60Day":0.044675,"changeRateWTD":-0.000549,"changeRateMTD":-0.000513,"changeRateQTD":0.023273,"changeRateYTD":0.133838,"amount":29850.309753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.335694,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102708615.3,"shortable":3,"shares":3049996,"floatShares":3049996,"postHourTrading":{"tag":"盘后","latestPrice":33.685,"preClose":33.685,"latestTime":"16:04 EDT","volume":4,"amount":134.7,"timestamp":1788293041350,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAGG","nameCN":"iShares ESG Aware U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":46.34,"close":46.34,"volume":190473,"market":"US","high":46.3699,"low":46.305,"preClose":46.34,"open":46.34,"turnoverRate":0.001749,"peRate":0,"amplitude":0.001401,"marketValue":5046426000,"askSize":1201,"bidSize":1200,"askPrice":46.34,"bidPrice":46.33,"week52High":48.6,"week52Low":46.305,"changeRate5Day":-0.010886,"changeRate20Day":-0.009617,"changeRate60Day":-0.014252,"changeRateWTD":-0.007284,"changeRateMTD":-0.006645,"changeRateQTD":-0.022569,"changeRateYTD":-0.031557,"amount":8826759.352615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.807673,"committee":-0.000416,"roa":0,"roe":0,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.894,"divideRate":0.040872,"floatMarketCap":5046426000,"shortable":3,"shares":108900000,"floatShares":108900000,"preHourTrading":{"tag":"盘前","latestPrice":46.34,"preClose":46.34,"latestTime":"07:37 EDT","volume":1,"amount":46.34,"timestamp":1788349057063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.34,"preClose":46.34,"latestTime":"19:30 EDT","volume":23,"amount":1065.82,"timestamp":1788305400613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.34000015258789,"preClose":46.34000015258789,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.182,"impliedVolPercentile":0.9405},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.031988,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.076},{"symbol":"DZZ","nameCN":"DB Gold Double Short Exchange Traded Notes","changeRate":0,"change":0,"latestPrice":1.71,"close":1.71,"volume":64,"market":"US","high":1.71,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":3074238,"askSize":100,"bidSize":300,"askPrice":1.73,"bidPrice":1.58,"week52High":12.5,"week52Low":1.48,"changeRate5Day":0.02851,"changeRate20Day":-0.070652,"changeRate60Day":-0.157594,"changeRateWTD":0.011834,"changeRateMTD":0,"changeRateQTD":-0.151281,"changeRateYTD":-0.554688,"amount":108.525719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035852,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3074238,"shortable":3,"shares":1797800,"floatShares":1797800,"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"16:10 EDT","volume":6,"amount":10.26,"timestamp":1788293404252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":5000,"bidSize":2500,"askPrice":10.5,"bidPrice":10.18,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.006897,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008885,"changeRateYTD":0.014896,"amount":0,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":27,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000002,"peRate":64.49968,"amplitude":0,"marketValue":232760000,"askSize":1400,"bidSize":399,"askPrice":10.15,"bidPrice":10.11,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.002079,"changeRate60Day":0.006965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007968,"changeRateYTD":0.021191,"amount":273.993161,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.176302,"volumeRatio":0.001629,"committee":-0.55642,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145738120,"shortable":3,"shares":23000000,"floatShares":14401000,"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1788293404252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.119999885559082,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.8501,"close":10.8501,"volume":0,"market":"US","high":10.8501,"low":10.8501,"preClose":10.8501,"open":10.8501,"turnoverRate":0,"peRate":4.456748,"amplitude":0,"marketValue":240148518.33,"askSize":1400,"bidSize":2500,"askPrice":11.5,"bidPrice":10.91,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000009,"changeRateYTD":-0.003664,"amount":0,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.282051,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240148518.33,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYLD","nameCN":"LeaderShares Dynamic Yield ETF","changeRate":0,"change":0,"latestPrice":22.215,"close":22.215,"volume":1208,"market":"US","high":22.27,"low":22.215,"preClose":22.215,"open":22.2221,"turnoverRate":0.00069,"peRate":0,"amplitude":0.002476,"marketValue":38874228.435,"askSize":700,"bidSize":700,"askPrice":22.27,"bidPrice":22.16,"week52High":22.92,"week52Low":22.16,"changeRate5Day":-0.001124,"changeRate20Day":-0.003141,"changeRate60Day":-0.009144,"changeRateWTD":-0.001573,"changeRateMTD":0.000676,"changeRateQTD":-0.010247,"changeRateYTD":-0.017687,"amount":26867.244568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148541,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9452,"divideRate":0.042548,"floatMarketCap":38874228.435,"shortable":3,"shares":1749909,"floatShares":1749909,"postHourTrading":{"tag":"盘后","latestPrice":22.1805,"preClose":22.215,"latestTime":"19:30 EDT","volume":7,"amount":155.505,"timestamp":1788305401015,"change":-0.03450000000000131,"changeRate":-0.0015530047265361832},"overnightTrading":{"tag":"夜盘","latestPrice":22.21500015258789,"preClose":22.21500015258789,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DXR","nameCN":"Daxor","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":135,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0.000047,"peRate":6.015452,"amplitude":0,"marketValue":63516480,"askSize":2,"bidSize":53,"askPrice":11.17,"bidPrice":10.08,"week52High":14.7578,"week52Low":8.56,"changeRate5Day":0.087282,"changeRate20Day":0.040076,"changeRate60Day":0.079208,"changeRateWTD":0.068627,"changeRateMTD":0.081424,"changeRateQTD":0.058787,"changeRateYTD":-0.261017,"amount":1398.583088,"eps":1.812,"lyrEps":1.812337,"lyrPeRate":6.014334,"pbRate":1.225427,"volumeRatio":0.015515,"committee":0.927273,"roa":-0.026329,"roe":0.142431,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31624344.4,"shortable":3,"shares":5827200,"floatShares":2901316,"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"19:30 EDT","volume":5,"amount":50.4,"timestamp":1788305400709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.899999618530273,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWWN","nameCN":"Principal Long Duration ETF","changeRate":0,"change":0,"latestPrice":24.1027,"close":24.1027,"volume":8,"market":"US","high":24.1027,"low":24.1027,"preClose":24.1027,"open":24.1027,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":10846239.1027,"askSize":100,"bidSize":100,"askPrice":24.24,"bidPrice":23.95,"week52High":25.89,"week52Low":23.6736,"changeRate5Day":-0.022877,"changeRate20Day":-0.01683,"changeRate60Day":-0.068062,"changeRateWTD":-0.017235,"changeRateMTD":-0.007605,"changeRateQTD":-0.064659,"changeRateYTD":-0.038967,"amount":193.264999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.886368,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2354,"divideRate":0.009767,"floatMarketCap":10846239.1027,"shortable":3,"shares":450001,"floatShares":450001,"postHourTrading":{"tag":"盘后","latestPrice":24.178734,"preClose":24.1027,"latestTime":"16:10 EDT","volume":4,"amount":96.4108,"timestamp":1788293404170,"change":0.07603399999999993,"changeRate":0.003154584341173393},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWSH","nameCN":"AdvisorShares Dorsey Wright Short ETF","changeRate":0,"change":0,"latestPrice":5.4713,"close":5.4713,"volume":256,"market":"US","high":5.4713,"low":5.4713,"preClose":5.4713,"open":5.4713,"turnoverRate":0.000231,"peRate":0,"amplitude":0,"marketValue":6073143,"askSize":2000,"bidSize":2035,"askPrice":5.42,"bidPrice":5.39,"week52High":7.5,"week52Low":5.34,"changeRate5Day":0.005162,"changeRate20Day":-0.017049,"changeRate60Day":-0.149759,"changeRateWTD":0.021718,"changeRateMTD":0.01697,"changeRateQTD":-0.127384,"changeRateYTD":-0.150419,"amount":1393.090332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021813,"committee":0.008674,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4102,"divideRate":0.074973,"floatMarketCap":6073143,"shortable":3,"shares":1110000,"floatShares":1110000,"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.4713,"latestTime":"16:56 EDT","volume":36,"amount":196.4452,"timestamp":1788296215259,"change":0.008700000000000152,"changeRate":0.0015901156946247056},"overnightTrading":{"tag":"夜盘","latestPrice":5.47130012512207,"preClose":5.47130012512207,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0}]}}}