US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF US EFRA	35.10	0.00%	0.00	13	456.25	0.00%	5.62M	-3.42%	-3.93%	+2.41%	+5.76%
Harbor Osmosis International Resource Efficient ETF US EFFI	27.17	0.00%	0.00	12	326.23	0.00%	679.25K	-1.29%	+1.03%	+6.25%	+12.03%
Harbor Osmosis Emerging Markets Resource Efficient ETF US EFFE	28.59	0.00%	0.00	9	257.33	0.00%	147.94M	+0.60%	+4.79%	+3.97%	+24.83%
Emerald Expositions Events Inc. US EEX	5.04	0.00%	0.00	0	0	0.00%	996.95M	0.00%	0.00%	+1.00%	+12.75%
EDC Publishing US EDUC	1.35	0.00%	0.00	57.05K	76.73K	1.85%	11.49M	-0.74%	-2.17%	-0.74%	+2.27%
ALPS Emerging Sector Dividend Dogs ETF US EDOG	25.24	0.00%	0.00	84	2.12K	0.00%	30.28M	-0.34%	+2.43%	+5.65%	+4.62%
MRBL Enhanced Equity ETF US EDGE	51.50	0.00%	0.00	9	464.13	0.00%	11.84M	-0.59%	+0.05%	+5.45%	+13.43%
Stone Harbor Emerging Markets Income Fund US EDF	5.23	0.00%	0.00	35.14K	183.47K	0.76%	167.51M	+1.36%	+0.38%	-3.33%	+5.23%
EUCLIDEAN FUNDAMENTAL VALUE ETF US ECML	41.68	0.00%	0.00	131	5.51K	0.00%	130.62M	-1.23%	+2.26%	+9.07%	+21.99%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0	0	0.00%	34.99M	0.00%	0.00%	0.00%	-0.32%
Innovator MSCI Emerging Markets Power Buffer ETF - April US EAPR	33.68	0.00%	0.00	490	16.54K	0.00%	102.71M	+0.11%	+2.36%	+4.47%	+13.38%
Entergy Arkansas, Inc US EAI	19.52	0.00%	0.00	13.82K	270.15K	1.26%	917.05M	-1.41%	-2.64%	-3.03%	-5.70%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	0.00%	+3.20%	+2.63%
DB Gold Double Short Exchange Traded Notes US DZZ	1.71	0.00%	0.00	64	108.53	0.00%	3.07M	+2.85%	-7.07%	-15.76%	-55.47%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	0	0	0.00%	235.06M	0.00%	+0.69%	+0.89%	+1.49%
Insight Digital Partners II US DYOR	10.12	0.00%	0.00	21	213.10	0.00%	232.76M	0.00%	+0.21%	+0.70%	+2.12%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US DYNCU	10.85	0.00%	0.00	0	0	0.00%	240.15M	0.00%	0.00%	-0.18%	-0.37%
LeaderShares Dynamic Yield ETF US DYLD	22.22	0.00%	0.00	1K	26.87K	0.25%	38.87M	-0.11%	-0.31%	-0.91%	-1.77%

1 ...452 453 454 455 456 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=454"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:453,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"EFRA","nameCN":"ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF","changeRate":0,"change":0,"latestPrice":35.1046,"close":35.1046,"volume":13,"market":"US","high":35.1046,"low":35.1046,"preClose":35.1046,"open":35.1046,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":5616736,"askSize":500,"bidSize":100,"askPrice":35.27,"bidPrice":35.24,"week52High":37.429,"week52Low":32.6819,"changeRate5Day":-0.034166,"changeRate20Day":-0.039349,"changeRate60Day":0.024147,"changeRateWTD":-0.022031,"changeRateMTD":-0.016212,"changeRateQTD":-0.019123,"changeRateYTD":0.057616,"amount":456.24905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014106,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4487,"divideRate":0.041268,"floatMarketCap":5616736,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":35.49,"latestTime":"16:10 EDT","volume":6,"amount":210.5784,"timestamp":1788293404254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.10459899902344,"preClose":35.10459899902344,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFFI","nameCN":"Harbor Osmosis International Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":27.17,"close":27.17,"volume":12,"market":"US","high":27.17,"low":27.17,"preClose":27.17,"open":27.17,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":679250,"askSize":600,"bidSize":600,"askPrice":27.32,"bidPrice":27.15,"week52High":28.075,"week52Low":22.75,"changeRate5Day":-0.012897,"changeRate20Day":0.01027,"changeRate60Day":0.062507,"changeRateWTD":-0.012503,"changeRateMTD":-0.017815,"changeRateQTD":0.071465,"changeRateYTD":0.120315,"amount":326.227524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03797,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0462,"divideRate":0.038506,"floatMarketCap":679250,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.17,"latestTime":"16:10 EDT","volume":6,"amount":163.02,"timestamp":1788293404180,"change":0.379999999999999,"changeRate":0.013986013986013948},"overnightTrading":{"tag":"夜盘","latestPrice":27.170000076293945,"preClose":27.170000076293945,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFFE","nameCN":"Harbor Osmosis Emerging Markets Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":28.5873,"close":28.5873,"volume":9,"market":"US","high":28.5873,"low":28.5873,"preClose":28.5873,"open":28.5873,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":147939277.5,"askSize":100,"bidSize":100,"askPrice":29.37,"bidPrice":27.33,"week52High":30.05,"week52Low":22.6406,"changeRate5Day":0.006007,"changeRate20Day":0.04786,"changeRate60Day":0.039674,"changeRateWTD":0.008008,"changeRateMTD":0.004229,"changeRateQTD":0.049075,"changeRateYTD":0.24826,"amount":257.325039,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.690406,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0835,"divideRate":0.037901,"floatMarketCap":147939277.5,"shortable":3,"shares":5175000,"floatShares":5175000,"postHourTrading":{"tag":"盘后","latestPrice":28.4669,"preClose":28.4669,"latestTime":"16:04 EDT","volume":4,"amount":114.3492,"timestamp":1788293048472,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEX","nameCN":"Emerald Expositions Events Inc.","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":0,"market":"US","high":5.04,"low":5.04,"preClose":5.04,"open":5.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":996949069.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127517,"amount":0,"eps":-0.195927,"lyrEps":-0.154481,"lyrPeRate":0,"pbRate":2.946067,"volumeRatio":0,"roa":0.042188,"roe":-0.106228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.011905,"floatMarketCap":64155168,"shortable":3,"shares":197807355,"floatShares":12729200,"impliedVol":4.4848,"impliedVolPercentile":0.9956},{"symbol":"EDUC","nameCN":"EDC Publishing","changeRate":0,"change":0,"latestPrice":1.35,"close":1.35,"volume":57051,"market":"US","high":1.355,"low":1.33,"preClose":1.35,"open":1.33,"turnoverRate":0.008939,"peRate":5.754427,"amplitude":0.018519,"marketValue":11490341.4,"askSize":249,"bidSize":9360,"askPrice":1.35,"bidPrice":1.34,"week52High":1.84,"week52Low":1.08,"changeRate5Day":-0.007353,"changeRate20Day":-0.021739,"changeRate60Day":-0.007353,"changeRateWTD":-0.014599,"changeRateMTD":0,"changeRateQTD":-0.10596,"changeRateYTD":0.022727,"amount":76726.700409,"eps":0.234602,"lyrEps":0.27,"lyrPeRate":5,"pbRate":0.277579,"volumeRatio":1.401685,"committee":0.889192,"roa":-0.066709,"roe":0.04956,"changeRate5Min":-0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8615597.4,"shortable":3,"shares":8511364,"floatShares":6381924,"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.35,"latestTime":"18:59 EDT","volume":331,"amount":437.13,"timestamp":1788303547530,"change":-0.030000000000000027,"changeRate":-0.02222222222222224},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDOG","nameCN":"ALPS Emerging Sector Dividend Dogs ETF","changeRate":0,"change":0,"latestPrice":25.2351,"close":25.2351,"volume":84,"market":"US","high":25.2351,"low":25.2351,"preClose":25.2351,"open":25.2351,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":30282120,"askSize":100,"bidSize":100,"askPrice":25.31,"bidPrice":25.14,"week52High":27.158,"week52Low":22.39,"changeRate5Day":-0.003353,"changeRate20Day":0.024326,"changeRate60Day":0.056538,"changeRateWTD":0.002985,"changeRateMTD":-0.004254,"changeRateQTD":0.062803,"changeRateYTD":0.04621,"amount":2118.022362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103829,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2038,"divideRate":0.047703,"floatMarketCap":30282120,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":25.175,"preClose":25.2351,"latestTime":"16:10 EDT","volume":11,"amount":277.4208,"timestamp":1788293404820,"change":-0.06009999999999849,"changeRate":-0.002381603401611188},"overnightTrading":{"tag":"夜盘","latestPrice":25.23509979248047,"preClose":25.23509979248047,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDGE","nameCN":"MRBL Enhanced Equity ETF","changeRate":0,"change":0,"latestPrice":51.4974,"close":51.4974,"volume":9,"market":"US","high":51.4974,"low":51.4974,"preClose":51.4974,"open":51.4974,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":11844402,"askSize":500,"bidSize":500,"askPrice":51.82,"bidPrice":51.74,"week52High":52.116,"week52Low":41.6399,"changeRate5Day":-0.005899,"changeRate20Day":0.000462,"changeRate60Day":0.054531,"changeRateWTD":-0.010828,"changeRateMTD":-0.00839,"changeRateQTD":0.033288,"changeRateYTD":0.134304,"amount":464.129997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004541,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11844402,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":51.54,"preClose":51.4974,"latestTime":"16:10 EDT","volume":6,"amount":308.9844,"timestamp":1788293404253,"change":0.04260000000000019,"changeRate":0.0008272262288969967},"overnightTrading":{"tag":"夜盘","latestPrice":51.497398376464844,"preClose":51.497398376464844,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDF","nameCN":"Stone Harbor Emerging Markets Income Fund","changeRate":0,"change":0,"latestPrice":5.23,"close":5.23,"volume":35144,"market":"US","high":5.24,"low":5.2,"preClose":5.23,"open":5.21,"turnoverRate":0.001097,"peRate":4.322314,"amplitude":0.007648,"marketValue":167505043.59,"askSize":2400,"bidSize":400,"askPrice":5.31,"bidPrice":5.2,"week52High":5.6656,"week52Low":4.72,"changeRate5Day":0.013566,"changeRate20Day":0.003839,"changeRate60Day":-0.033272,"changeRateWTD":-0.00381,"changeRateMTD":-0.001908,"changeRateQTD":-0.062724,"changeRateYTD":0.052314,"amount":183469.402554,"eps":1.21,"lyrEps":0,"lyrPeRate":0,"pbRate":1.168288,"volumeRatio":0.522133,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7201,"divideRate":0.137686,"floatMarketCap":167505043.59,"shortable":3,"shares":32027733,"floatShares":32027733,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.23,"latestTime":"09:19 EDT","volume":1400,"amount":7335.4862,"timestamp":1788355178071,"change":-0.03000000000000025,"changeRate":-0.005736137667304062},"postHourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.23,"latestTime":"16:10 EDT","volume":14,"amount":73.19,"timestamp":1788293404820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.230000019073486,"preClose":5.230000019073486,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECML","nameCN":"EUCLIDEAN FUNDAMENTAL VALUE ETF","changeRate":0,"change":0,"latestPrice":41.6798,"close":41.6798,"volume":131,"market":"US","high":41.6798,"low":41.6798,"preClose":41.6798,"open":41.6798,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":130624576.5596,"askSize":1600,"bidSize":1600,"askPrice":42.26,"bidPrice":42.18,"week52High":42.4317,"week52Low":31.7996,"changeRate5Day":-0.012346,"changeRate20Day":0.022594,"changeRate60Day":0.090714,"changeRateWTD":-0.009301,"changeRateMTD":-0.005514,"changeRateQTD":0.077287,"changeRateYTD":0.219856,"amount":5514.047878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.911779,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.461,"divideRate":0.011061,"floatMarketCap":130624576.5596,"shortable":3,"shares":3134002,"floatShares":3134002,"postHourTrading":{"tag":"盘后","latestPrice":41.9109,"preClose":41.6798,"latestTime":"16:10 EDT","volume":7,"amount":291.7586,"timestamp":1788293404820,"change":0.23109999999999786,"changeRate":0.0055446523255869235},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.05836,"volumeRatio":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057623,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAPR","nameCN":"Innovator MSCI Emerging Markets Power Buffer ETF - April","changeRate":0,"change":0,"latestPrice":33.675,"close":33.675,"volume":490,"market":"US","high":33.675,"low":33.675,"preClose":33.675,"open":33.675,"turnoverRate":0.000161,"peRate":0,"amplitude":0,"marketValue":102708615.3,"askSize":100,"bidSize":100,"askPrice":33.84,"bidPrice":33.75,"week52High":33.77,"week52Low":28.46,"changeRate5Day":0.001085,"changeRate20Day":0.023587,"changeRate60Day":0.044675,"changeRateWTD":-0.000549,"changeRateMTD":-0.000513,"changeRateQTD":0.023273,"changeRateYTD":0.133838,"amount":16541.023445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192077,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102708615.3,"shortable":3,"shares":3049996,"floatShares":3049996,"postHourTrading":{"tag":"盘后","latestPrice":33.685,"preClose":33.685,"latestTime":"16:04 EDT","volume":4,"amount":134.7,"timestamp":1788293041350,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAI","nameCN":"Entergy Arkansas, Inc","changeRate":0,"change":0,"latestPrice":19.52,"close":19.52,"volume":13823,"market":"US","high":19.745,"low":19.5,"preClose":19.52,"open":19.745,"turnoverRate":0.000294,"peRate":7.134503,"amplitude":0.012551,"marketValue":917053504,"askSize":100,"bidSize":200,"askPrice":19.53,"bidPrice":19.35,"week52High":22.22,"week52Low":19.5,"changeRate5Day":-0.014141,"changeRate20Day":-0.026434,"changeRate60Day":-0.030303,"changeRateWTD":-0.019095,"changeRateMTD":-0.000512,"changeRateQTD":-0.022534,"changeRateYTD":-0.057005,"amount":270152.23855,"eps":2.736,"lyrEps":2.946262,"lyrPeRate":6.625344,"pbRate":0.293369,"volumeRatio":0.691724,"committee":0.333333,"roa":0.018917,"roe":0.08609,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.218778,"divideRate":0.062437,"floatMarketCap":917053504,"shortable":3,"shares":46980200,"floatShares":46980200,"postHourTrading":{"tag":"盘后","latestPrice":19.52,"preClose":19.52,"latestTime":"16:10 EDT","volume":6,"amount":117.12,"timestamp":1788293404252,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.031988,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.076},{"symbol":"DZZ","nameCN":"DB Gold Double Short Exchange Traded Notes","changeRate":0,"change":0,"latestPrice":1.71,"close":1.71,"volume":64,"market":"US","high":1.71,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":3074238,"askSize":100,"bidSize":300,"askPrice":1.73,"bidPrice":1.58,"week52High":12.5,"week52Low":1.48,"changeRate5Day":0.02851,"changeRate20Day":-0.070652,"changeRate60Day":-0.157594,"changeRateWTD":0.011834,"changeRateMTD":0,"changeRateQTD":-0.151281,"changeRateYTD":-0.554688,"amount":108.525719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037009,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3074238,"shortable":3,"shares":1797800,"floatShares":1797800,"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"16:10 EDT","volume":6,"amount":10.26,"timestamp":1788293404252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":5000,"bidSize":2500,"askPrice":10.5,"bidPrice":10.18,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.006897,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008885,"changeRateYTD":0.014896,"amount":0,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":21,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000001,"peRate":64.49968,"amplitude":0,"marketValue":232760000,"askSize":1400,"bidSize":399,"askPrice":10.15,"bidPrice":10.11,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.002079,"changeRate60Day":0.006965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007968,"changeRateYTD":0.021191,"amount":213.100585,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.176302,"volumeRatio":0.001308,"committee":-0.55642,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145738120,"shortable":3,"shares":23000000,"floatShares":14401000,"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1788293404252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.119999885559082,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.8501,"close":10.8501,"volume":0,"market":"US","high":10.8501,"low":10.8501,"preClose":10.8501,"open":10.8501,"turnoverRate":0,"peRate":4.456748,"amplitude":0,"marketValue":240148518.33,"askSize":1400,"bidSize":2500,"askPrice":11.5,"bidPrice":10.91,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000009,"changeRateYTD":-0.003664,"amount":0,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.282051,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240148518.33,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYLD","nameCN":"LeaderShares Dynamic Yield ETF","changeRate":0,"change":0,"latestPrice":22.215,"close":22.215,"volume":1208,"market":"US","high":22.27,"low":22.215,"preClose":22.215,"open":22.2221,"turnoverRate":0.00069,"peRate":0,"amplitude":0.002476,"marketValue":38874228.435,"askSize":700,"bidSize":700,"askPrice":22.27,"bidPrice":22.16,"week52High":22.92,"week52Low":22.16,"changeRate5Day":-0.001124,"changeRate20Day":-0.003141,"changeRate60Day":-0.009144,"changeRateWTD":-0.001573,"changeRateMTD":0.000676,"changeRateQTD":-0.010247,"changeRateYTD":-0.017687,"amount":26867.244568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9452,"divideRate":0.042548,"floatMarketCap":38874228.435,"shortable":3,"shares":1749909,"floatShares":1749909,"postHourTrading":{"tag":"盘后","latestPrice":22.1805,"preClose":22.215,"latestTime":"19:30 EDT","volume":7,"amount":155.505,"timestamp":1788305401015,"change":-0.03450000000000131,"changeRate":-0.0015530047265361832},"overnightTrading":{"tag":"夜盘","latestPrice":22.21500015258789,"preClose":22.21500015258789,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}