US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Disciplined Growth Acquisition Corporation US DGAC.U	10.08	0.00%	0.00	0	0	0.00%	222.40M	-0.20%	+0.20%	+0.60%	+0.80%
DF Tactical 30 ETF US DFTT	29.37	0.00%	0.00	22	645.84	0.00%	31.42M	-1.15%	-4.27%	-3.30%	+17.01%
WisdomTree Global High Dividend Fund US DEW	72.16	0.00%	0.00	772	55.99K	0.00%	162.36M	-1.54%	+0.40%	+5.38%	+17.16%
DevvStream Corp US DEVS	0.1530	0.00%	0.0000	0	0	0.00%	5.37M	0.00%	0.00%	-64.75%	-88.83%
Denny's US DENN	6.25	0.00%	0.00	0	0	0.00%	321.87M	0.00%	0.00%	0.00%	+0.48%
Acquirers Small and Micro Deep Value ETF US DEEP	43.04	0.00%	0.00	196	8.54K	0.00%	27.97M	-1.83%	-1.97%	+6.65%	+20.14%
TrueShares Structured Outcome (December) ETF US DECZ	43.74	0.00%	0.00	44	1.93K	0.00%	36.74M	-0.63%	-1.34%	+2.19%	+8.64%
SPDR Galaxy Digital Asset Ecosystem ETF US DECO	68.02	0.00%	0.00	480	32.50K	0.00%	19.05M	-5.50%	-9.93%	-11.49%	+49.70%
Innovator Equity Dual Directional 15 Buffer ETF - February US DDFF	20.24	0.00%	0.00	527	10.67K	0.00%	58.71M	-0.03%	+0.30%	+2.09%	+4.90%
DOUBLELINE COMMERCIAL REAL ESTATE ETF US DCRE	51.27	0.00%	0.00	10K	501.34K	0.08%	459.38M	-0.77%	-0.54%	-0.67%	-1.21%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0	0	0.00%	517.48M	0.00%	0.00%	0.00%	0.00%
Deepwater Beachfront Small Cap ETF US DBSC	25.84	0.00%	0.00	0	0	0.00%	4.52M	0.00%	0.00%	0.00%	+5.48%
D. Boral Acquisition I Corp. US DBCAU	10.40	0.00%	0.00	0	0	0.00%	450.02M	0.00%	+1.56%	+1.86%	+4.00%
Invesco DB Commodity Index Tracking Fund US DBC	31.93	0.00%	0.00	622.14K	19.85M	0.88%	1.85B	+4.69%	+12.11%	+8.35%	+42.80%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
ProShares Big Data Refiners ETF US DAT	50.22	0.00%	0.00	230	11.34K	0.00%	6.28M	+2.24%	+3.97%	+17.56%	+9.80%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+3.72%	+2.83%
Invesco Zacks Mid-Cap ETF US CZA	124.07	0.00%	0.00	957	119.45K	0.00%	179.90M	-2.33%	-2.43%	+5.29%	+10.96%

1 ...455 456 457 458 459 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=457"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:456,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"DGAC.U","nameCN":"Disciplined Growth Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":222400080,"askSize":100,"bidSize":100,"askPrice":10.6,"bidPrice":10.07,"week52High":10.17,"week52Low":9.98,"changeRate5Day":-0.00198,"changeRate20Day":0.001988,"changeRate60Day":0.005988,"changeRateWTD":-0.00198,"changeRateMTD":-0.00198,"changeRateQTD":0.003984,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167648040,"shortable":3,"shares":22063500,"floatShares":16631750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DFTT","nameCN":"DF Tactical 30 ETF","changeRate":0,"change":0,"latestPrice":29.3682,"close":29.3682,"volume":22,"market":"US","high":29.3682,"low":29.3682,"preClose":29.3682,"open":29.3682,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":31424267.682,"askSize":1500,"bidSize":1500,"askPrice":29.42,"bidPrice":29.36,"week52High":32.6699,"week52Low":23.4358,"changeRate5Day":-0.011458,"changeRate20Day":-0.042704,"changeRate60Day":-0.032986,"changeRateWTD":-0.014791,"changeRateMTD":-0.016569,"changeRateQTD":-0.089028,"changeRateYTD":0.170094,"amount":645.841419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006554,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0385,"divideRate":0.001311,"floatMarketCap":31424267.682,"shortable":3,"shares":1070010,"floatShares":1070010,"postHourTrading":{"tag":"盘后","latestPrice":29.863,"preClose":29.863,"latestTime":"16:04 EDT","volume":1,"amount":29.3682,"timestamp":1788293046860,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DEW","nameCN":"WisdomTree Global High Dividend Fund","changeRate":0,"change":0,"latestPrice":72.1609,"close":72.1609,"volume":772,"market":"US","high":72.1609,"low":72.1609,"preClose":72.1609,"open":72.1609,"turnoverRate":0.000343,"peRate":0,"amplitude":0,"marketValue":162362025,"askSize":300,"bidSize":100,"askPrice":73.29,"bidPrice":72.57,"week52High":73.51,"week52Low":58.6595,"changeRate5Day":-0.015368,"changeRate20Day":0.004042,"changeRate60Day":0.053758,"changeRateWTD":0.000706,"changeRateMTD":0.002096,"changeRateQTD":0.050495,"changeRateYTD":0.171618,"amount":55990.549835,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084316,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2539,"divideRate":0.031234,"floatMarketCap":162362025,"shortable":3,"shares":2250000,"floatShares":2250000,"postHourTrading":{"tag":"盘后","latestPrice":72.1301,"preClose":72.1609,"latestTime":"16:10 EDT","volume":7,"amount":505.1263,"timestamp":1788293404247,"change":-0.030799999999999272,"changeRate":-0.00042682394482329453},"overnightTrading":{"tag":"夜盘","latestPrice":72.16089630126953,"preClose":72.16089630126953,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0987,"impliedVolPercentile":0.9722},{"symbol":"DEVS","nameCN":"DevvStream Corp","changeRate":0,"change":0,"latestPrice":0.153,"close":0.153,"volume":0,"market":"US","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5365357.182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2299,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.647547,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.888321,"amount":0,"eps":-3.273112,"lyrEps":-4.785494,"lyrPeRate":0,"pbRate":-0.406484,"volumeRatio":0,"roa":-1.403066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4218975,"shortable":3,"shares":35067694,"floatShares":27575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DENN","nameCN":"Denny's","changeRate":0,"change":0,"latestPrice":6.25,"close":6.25,"volume":0,"market":"US","high":6.25,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0,"peRate":31.868894,"amplitude":0,"marketValue":321868712.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.26,"week52Low":3.855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004823,"amount":0,"eps":0.196116,"lyrEps":0.410884,"lyrPeRate":15.211106,"pbRate":-9.844886,"volumeRatio":0,"roa":0.058591,"roe":-0.059835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310618687.5,"shortable":3,"shares":51498994,"floatShares":49698990,"impliedVol":1.7729,"impliedVolPercentile":0.9669},{"symbol":"DEEP","nameCN":"Acquirers Small and Micro Deep Value ETF","changeRate":0,"change":0,"latestPrice":43.0368,"close":43.0368,"volume":196,"market":"US","high":43.0368,"low":43.0368,"preClose":43.0368,"open":43.0368,"turnoverRate":0.000302,"peRate":0,"amplitude":0,"marketValue":27973920,"askSize":300,"bidSize":200,"askPrice":43.95,"bidPrice":43.76,"week52High":44.435,"week52Low":33.0926,"changeRate5Day":-0.01829,"changeRate20Day":-0.019737,"changeRate60Day":0.066487,"changeRateWTD":-0.017176,"changeRateMTD":-0.012102,"changeRateQTD":0.015407,"changeRateYTD":0.201407,"amount":8539.534515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.350304,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8059,"divideRate":0.018726,"floatMarketCap":27973920,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":43.115,"preClose":43.0368,"latestTime":"19:30 EDT","volume":10,"amount":430.368,"timestamp":1788305400913,"change":0.07820000000000249,"changeRate":0.001817049594765468},"overnightTrading":{"tag":"夜盘","latestPrice":43.036800384521484,"preClose":43.036800384521484,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0576,"impliedVolPercentile":0.3095},{"symbol":"DECZ","nameCN":"TrueShares Structured Outcome (December) ETF","changeRate":0,"change":0,"latestPrice":43.7435,"close":43.7435,"volume":44,"market":"US","high":43.7435,"low":43.7435,"preClose":43.7435,"open":43.7435,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":36744540,"askSize":700,"bidSize":500,"askPrice":44,"bidPrice":43.9,"week52High":44.6361,"week52Low":37.985,"changeRate5Day":-0.006259,"changeRate20Day":-0.013437,"changeRate60Day":0.021901,"changeRateWTD":-0.009824,"changeRateMTD":-0.007059,"changeRateQTD":0.011616,"changeRateYTD":0.086412,"amount":1933.122269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027003,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3209,"divideRate":0.030196,"floatMarketCap":36744540,"shortable":3,"shares":840000,"floatShares":840000,"postHourTrading":{"tag":"盘后","latestPrice":43.87,"preClose":43.7435,"latestTime":"16:10 EDT","volume":7,"amount":306.171,"timestamp":1788293404247,"change":0.12650000000000006,"changeRate":0.002891858218935386},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DECO","nameCN":"SPDR Galaxy Digital Asset Ecosystem ETF","changeRate":0,"change":0,"latestPrice":68.0238,"close":68.0238,"volume":480,"market":"US","high":68.0238,"low":68.0238,"preClose":68.0238,"open":68.0238,"turnoverRate":0.001714,"peRate":0,"amplitude":0,"marketValue":19046664,"askSize":200,"bidSize":100,"askPrice":69.04,"bidPrice":68.93,"week52High":84.745,"week52Low":38.785,"changeRate5Day":-0.05497,"changeRate20Day":-0.099264,"changeRate60Day":-0.114867,"changeRateWTD":-0.029737,"changeRateMTD":-0.034434,"changeRateQTD":-0.151712,"changeRateYTD":0.496996,"amount":32501.11084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930569,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5284,"divideRate":0.007768,"floatMarketCap":19046664,"shortable":3,"shares":280000,"floatShares":280000,"postHourTrading":{"tag":"盘后","latestPrice":70.4497,"preClose":70.4497,"latestTime":"16:10 EDT","volume":6,"amount":408.0952,"timestamp":1788293404246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.0238037109375,"preClose":68.0238037109375,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.4698,"impliedVolPercentile":0.5794},{"symbol":"DDFF","nameCN":"Innovator Equity Dual Directional 15 Buffer ETF - February","changeRate":0,"change":0,"latestPrice":20.2448,"close":20.2448,"volume":527,"market":"US","high":20.2448,"low":20.2448,"preClose":20.2448,"open":20.2448,"turnoverRate":0.000182,"peRate":0,"amplitude":0,"marketValue":58709920,"askSize":100,"bidSize":100,"askPrice":20.27,"bidPrice":20.23,"week52High":20.29,"week52Low":18.61,"changeRate5Day":-0.000262,"changeRate20Day":0.003042,"changeRate60Day":0.020918,"changeRateWTD":0.000732,"changeRateMTD":0.000237,"changeRateQTD":0.014421,"changeRateYTD":0.048953,"amount":10669.07423,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.38884,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58709920,"shortable":3,"shares":2900000,"floatShares":2900000,"postHourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.2448,"latestTime":"16:10 EDT","volume":4,"amount":80.9792,"timestamp":1788293404142,"change":-0.014800000000001035,"changeRate":-0.0007310519244448468},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCRE","nameCN":"DOUBLELINE COMMERCIAL REAL ESTATE ETF","changeRate":0,"change":0,"latestPrice":51.27,"close":51.27,"volume":9778,"market":"US","high":51.3,"low":51.26,"preClose":51.27,"open":51.28,"turnoverRate":0.001091,"peRate":0,"amplitude":0.00078,"marketValue":459379251.27,"askSize":300,"bidSize":100,"askPrice":51.3,"bidPrice":51.18,"week52High":52.56,"week52Low":51.22,"changeRate5Day":-0.007741,"changeRate20Day":-0.005432,"changeRate60Day":-0.006684,"changeRateWTD":-0.006877,"changeRateMTD":-0.006203,"changeRateQTD":-0.010327,"changeRateYTD":-0.012139,"amount":501343.01825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3557,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4557,"divideRate":0.047897,"floatMarketCap":459379251.27,"shortable":3,"shares":8960001,"floatShares":8960001,"postHourTrading":{"tag":"盘后","latestPrice":51.27,"preClose":51.27,"latestTime":"16:10 EDT","volume":7,"amount":358.89,"timestamp":1788293404246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.27000045776367,"preClose":51.27000045776367,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.8416,"close":25.8416,"volume":0,"market":"US","high":25.8416,"low":25.8416,"preClose":25.8416,"open":25.8416,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4522280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876240,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450022560,"askSize":316,"bidSize":2500,"askPrice":10.4,"bidPrice":10.13,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.015625,"changeRate60Day":0.018599,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.024631,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10754.512128,"volumeRatio":0,"committee":0.775568,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450022560,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBC","nameCN":"Invesco DB Commodity Index Tracking Fund","changeRate":0,"change":0,"latestPrice":31.93,"close":31.93,"volume":622138,"market":"US","high":32.005,"low":31.725,"preClose":31.93,"open":31.7652,"turnoverRate":0.010736,"peRate":25.288225,"amplitude":0.008769,"marketValue":1850344777.2,"askSize":3600,"bidSize":1400,"askPrice":31.93,"bidPrice":31.92,"week52High":32.005,"week52Low":21.97,"changeRate5Day":0.046885,"changeRate20Day":0.121138,"changeRate60Day":0.083475,"changeRateWTD":0.037025,"changeRateMTD":0.020128,"changeRateQTD":0.197674,"changeRateYTD":0.427996,"amount":19847946.314747,"eps":1.262643,"lyrEps":1.79,"lyrPeRate":17.837989,"pbRate":1.173855,"volumeRatio":0.767524,"committee":-0.44,"roa":0.130613,"roe":0.209703,"changeRate5Min":-0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74424,"divideRate":0.023308,"floatMarketCap":1850344777.2,"shortable":3,"shares":57950040,"floatShares":57950040,"preHourTrading":{"tag":"盘前","latestPrice":31.571,"preClose":31.93,"latestTime":"09:24 EDT","volume":4287,"amount":137014.011876,"timestamp":1788355447765,"change":-0.3589999999999982,"changeRate":-0.011243344816786665},"postHourTrading":{"tag":"盘后","latestPrice":31.9798,"preClose":31.93,"latestTime":"19:59 EDT","volume":3363,"amount":107537.4466,"timestamp":1788307164417,"change":0.04980000000000118,"changeRate":0.0015596617601002561},"overnightTrading":{"tag":"夜盘","latestPrice":31.90999984741211,"preClose":31.93000030517578,"latestTime":"20260902 04:00 EDT","volume":336,"amount":10740,"timestamp":1788336001832,"change":-0.020000457763671875,"changeRate":-0.0006263845152682271},"impliedVol":0.2903,"impliedVolPercentile":0.6111},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6033},{"symbol":"DAT","nameCN":"ProShares Big Data Refiners ETF","changeRate":0,"change":0,"latestPrice":50.223,"close":50.223,"volume":230,"market":"US","high":50.223,"low":50.223,"preClose":50.223,"open":50.223,"turnoverRate":0.00184,"peRate":0,"amplitude":0,"marketValue":6277925.223,"askSize":100,"bidSize":100,"askPrice":50.27,"bidPrice":48.25,"week52High":52.575,"week52Low":31.875,"changeRate5Day":0.022401,"changeRate20Day":0.039715,"changeRate60Day":0.175591,"changeRateWTD":-0.032573,"changeRateMTD":-0.031168,"changeRateQTD":0.191587,"changeRateYTD":0.09801,"amount":11335.241127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178763,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6277925.223,"shortable":3,"shares":125001,"floatShares":125001,"postHourTrading":{"tag":"盘后","latestPrice":50.225,"preClose":50.223,"latestTime":"16:15 EDT","volume":8,"amount":401.784,"timestamp":1788293700211,"change":0.0020000000000024443,"changeRate":0.00003982239213114398},"overnightTrading":{"tag":"夜盘","latestPrice":50.222999572753906,"preClose":50.222999572753906,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0485,"impliedVolPercentile":0.0556},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":14.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.037216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072491,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZA","nameCN":"Invesco Zacks Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":124.0664,"close":124.0664,"volume":957,"market":"US","high":124.0664,"low":124.0664,"preClose":124.0664,"open":124.0664,"turnoverRate":0.00066,"peRate":0,"amplitude":0,"marketValue":179896280,"askSize":500,"bidSize":500,"askPrice":124.98,"bidPrice":124.79,"week52High":127.85,"week52Low":106.8128,"changeRate5Day":-0.023314,"changeRate20Day":-0.024302,"changeRate60Day":0.05289,"changeRateWTD":-0.01479,"changeRateMTD":-0.008074,"changeRateQTD":0.011772,"changeRateYTD":0.109649,"amount":119448.023048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547819,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7252,"divideRate":0.013905,"floatMarketCap":179896280,"shortable":3,"shares":1450000,"floatShares":1450000,"postHourTrading":{"tag":"盘后","latestPrice":124.485,"preClose":124.0664,"latestTime":"19:30 EDT","volume":7,"amount":868.4648,"timestamp":1788305400503,"change":0.41859999999999786,"changeRate":0.003373999729177262},"impliedVol":0,"impliedVolPercentile":0}]}}}