US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	-6.39%	+93.01%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	+26.24%	-28.79%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	31.45	0.00%	0.00	26	817.10	0.00%	3.15M	+2.36%	+7.97%	+7.59%	+30.19%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	103.42	0.00%	0.00	7	723.97	0.00%	3.10M	+0.06%	+0.29%	+1.05%	+2.69%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.87	0.00%	0.00	6	155.45	0.00%	2.85M	-0.14%	-0.20%	+0.93%	+2.83%
Corgi Mag 7 ETF US CMAG	25.95	0.00%	0.00	315	8.23K	0.00%	3.89M	+1.28%	-0.89%	+3.22%	+1.16%
Billionaires Club ETF US CLUB	25.52	0.00%	0.00	17	435.51	0.00%	12.76M	-2.11%	-2.06%	-0.49%	+0.33%
NYLI INVESTMENT GRADE CLO ETF US CLOO	25.15	0.00%	0.00	5	125.71	0.00%	47.78M	-0.34%	0.00%	+0.08%	+0.38%
AAM Crescent CLO ETF US CLOC	24.95	0.00%	0.00	30	748.42	0.00%	61.12M	-0.42%	-0.10%	-0.32%	-0.49%
Climate Global - Climate Resilient REIT Index ETF US CLIM	26.03	0.00%	0.00	8	208.33	0.00%	1.56M	-2.03%	-2.84%	-1.06%	+6.26%
Colombier Acquisition Corp. US CLBR.U	10.60	0.00%	0.00	0	0	0.00%	424.18M	0.00%	-0.75%	+1.05%	+6.00%
Colombier Acquisition Corp II US CLBR	10.25	0.00%	0.00	155.36K	1.59M	0.00%	410.17M	0.00%	-0.29%	-0.10%	+1.79%
Corgi U.S. Equities 15% Structured Buffer ETF - June Series US CJUN	25.30	0.00%	0.00	6	152.10	0.00%	1.39M	-0.33%	-0.43%	+2.46%	+0.65%
Corgi U.S. Equities 15% Structured Buffer ETF - July Series US CJUL	25.57	0.00%	0.00	0	0	0.00%	1.28M	-0.13%	-0.14%	0.00%	+1.98%
Corgi 1-5 Year Investment Grade Corporate Bond ETF US CIVG	24.80	0.00%	0.00	19	471.13	0.00%	3.22M	-0.80%	-0.68%	-0.52%	-0.96%
Corgi CRCL 2x Daily ETF US CIR	37.53	0.00%	0.00	163	5.91K	0.00%	750.50K	-3.21%	+87.15%	0.00%	+57.93%
VictoryShares International Volatility Wtd ETF US CIL	56.91	0.00%	0.00	0	0	0.00%	31.30M	0.00%	0.00%	0.00%	+5.44%

1 ...458 459 460 461 462 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=460"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:459,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.06389,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.262365,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":31.4543,"close":31.4543,"volume":26,"market":"US","high":31.4543,"low":31.4543,"preClose":31.4543,"open":31.4543,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":3145430,"askSize":100,"bidSize":100,"askPrice":31.81,"bidPrice":31.13,"week52High":31.4543,"week52Low":24.06,"changeRate5Day":0.02357,"changeRate20Day":0.079698,"changeRate60Day":0.075912,"changeRateWTD":0.01551,"changeRateMTD":0.007766,"changeRateQTD":0.140889,"changeRateYTD":0.301916,"amount":817.096497,"eps":0,"lyrEps":0.417298,"lyrPeRate":75.37611,"pbRate":0,"volumeRatio":0.277022,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3693,"divideRate":0.075325,"floatMarketCap":3145430,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":30.9,"preClose":30.9,"latestTime":"16:04 EDT","volume":1,"amount":31.4543,"timestamp":1788293047671,"change":0,"changeRate":0},"impliedVol":0.0449,"impliedVolPercentile":0.1429},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":103.42,"close":103.42,"volume":7,"market":"US","high":103.42,"low":103.42,"preClose":103.42,"open":103.42,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":3102600,"askSize":5000,"bidSize":4999,"askPrice":103.44,"bidPrice":103.43,"week52High":103.42,"week52Low":100.01,"changeRate5Day":0.00058,"changeRate20Day":0.002909,"changeRate60Day":0.010454,"changeRateWTD":0.00029,"changeRateMTD":0.000097,"changeRateQTD":0.009071,"changeRateYTD":0.026858,"amount":723.968452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324862,"committee":-0.0001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3102600,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":103.41,"preClose":103.41,"latestTime":"16:10 EDT","volume":4,"amount":413.66,"timestamp":1788293404238,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.8727,"close":25.8727,"volume":6,"market":"US","high":25.8727,"low":25.8727,"preClose":25.8727,"open":25.8727,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2845997,"askSize":100,"bidSize":100,"askPrice":26.44,"bidPrice":25.32,"week52High":26,"week52Low":24.85,"changeRate5Day":-0.001363,"changeRate20Day":-0.001956,"changeRate60Day":0.009265,"changeRateWTD":-0.003731,"changeRateMTD":-0.003079,"changeRateQTD":0.009915,"changeRateYTD":0.028327,"amount":155.449997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.185392,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2845997,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAG","nameCN":"Corgi Mag 7 ETF","changeRate":0,"change":0,"latestPrice":25.948,"close":25.948,"volume":315,"market":"US","high":25.948,"low":25.948,"preClose":25.948,"open":25.948,"turnoverRate":0.0021,"peRate":0,"amplitude":0,"marketValue":3892200,"askSize":1500,"bidSize":1500,"askPrice":26.22,"bidPrice":26.17,"week52High":26.74,"week52Low":23.06,"changeRate5Day":0.012802,"changeRate20Day":-0.008888,"changeRate60Day":0.032177,"changeRateWTD":-0.010374,"changeRateMTD":-0.006794,"changeRateQTD":0.070979,"changeRateYTD":0.011618,"amount":8228.118696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.344978,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3892200,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":26.1255,"preClose":25.948,"latestTime":"19:36 EDT","volume":14,"amount":362.992,"timestamp":1788305761478,"change":0.17749999999999844,"changeRate":0.0068406042854940044},"impliedVol":0.1473,"impliedVolPercentile":0.1486},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":25.5227,"close":25.5227,"volume":17,"market":"US","high":25.5227,"low":25.5227,"preClose":25.5227,"open":25.5227,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":12759231.6159,"askSize":400,"bidSize":100,"askPrice":25.77,"bidPrice":25.03,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.021076,"changeRate20Day":-0.020591,"changeRate60Day":-0.004881,"changeRateWTD":-0.02304,"changeRateMTD":-0.01967,"changeRateQTD":0.025671,"changeRateYTD":0.003251,"amount":435.510605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040592,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000752,"floatMarketCap":12759231.6159,"shortable":0,"shares":499917,"floatShares":499917,"postHourTrading":{"tag":"盘后","latestPrice":26.0348,"preClose":26.0348,"latestTime":"16:04 EDT","volume":1,"amount":25.5227,"timestamp":1788293046743,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOO","nameCN":"NYLI INVESTMENT GRADE CLO ETF","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":5,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":47775500,"askSize":400,"bidSize":400,"askPrice":25.16,"bidPrice":25.13,"week52High":25.25,"week52Low":25.04,"changeRate5Day":-0.003369,"changeRate20Day":0,"changeRate60Day":0.000796,"changeRateWTD":-0.004158,"changeRateMTD":0.000199,"changeRateQTD":0.001179,"changeRateYTD":0.003792,"amount":125.707169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.677927,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35034,"divideRate":0.013933,"floatMarketCap":47775500,"shortable":3,"shares":1900000,"floatShares":1900000,"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.14,"latestTime":"16:04 EDT","volume":1,"amount":25.145,"timestamp":1788293041939,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOC","nameCN":"AAM Crescent CLO ETF","changeRate":0,"change":0,"latestPrice":24.945,"close":24.945,"volume":30,"market":"US","high":24.945,"low":24.945,"preClose":24.945,"open":24.945,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":61115250,"askSize":198,"bidSize":200,"askPrice":24.95,"bidPrice":24.94,"week52High":25.26,"week52Low":24.81,"changeRate5Day":-0.004192,"changeRate20Day":-0.001001,"changeRate60Day":-0.003197,"changeRateWTD":-0.001297,"changeRateMTD":0.0002,"changeRateQTD":0.0002,"changeRateYTD":-0.004869,"amount":748.418198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006062,"committee":0.005025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3069,"divideRate":0.052391,"floatMarketCap":61115250,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":24.945,"preClose":24.945,"latestTime":"16:10 EDT","volume":6,"amount":149.67,"timestamp":1788293404100,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIM","nameCN":"Climate Global - Climate Resilient REIT Index ETF","changeRate":0,"change":0,"latestPrice":26.0336,"close":26.0336,"volume":8,"market":"US","high":26.0336,"low":26.0336,"preClose":26.0336,"open":26.0336,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1561885.832,"askSize":1700,"bidSize":1700,"askPrice":26.06,"bidPrice":26,"week52High":27.7899,"week52Low":23.2977,"changeRate5Day":-0.020336,"changeRate20Day":-0.028423,"changeRate60Day":-0.010551,"changeRateWTD":-0.009184,"changeRateMTD":-0.000219,"changeRateQTD":-0.020343,"changeRateYTD":0.062596,"amount":208.330002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.238872,"volumeRatio":0.142575,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3099,"divideRate":0.011904,"floatMarketCap":1561885.832,"shortable":3,"shares":59995,"floatShares":59995,"postHourTrading":{"tag":"盘后","latestPrice":26.0393,"preClose":26.0336,"latestTime":"16:10 EDT","volume":6,"amount":156.2016,"timestamp":1788293404237,"change":0.0057000000000009265,"changeRate":0.0002189478212771544},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":424176670.2,"askSize":100,"bidSize":100,"askPrice":10.6,"bidPrice":9.83,"week52High":10.68,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.007491,"changeRate60Day":0.010486,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010486,"changeRateYTD":0.06,"amount":0,"eps":-0.013274,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":-18493.118987,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316940010.6,"shortable":3,"shares":40016667,"floatShares":29900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR","nameCN":"Colombier Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":155364,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.00517,"peRate":141.379314,"amplitude":0,"marketValue":410171175,"askSize":472,"bidSize":400,"askPrice":10.25,"bidPrice":10.24,"week52High":10.4,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.002918,"changeRate60Day":-0.000975,"changeRateWTD":0.000977,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017875,"amount":1592481,"eps":0.0725,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":2.38282,"volumeRatio":10.865602,"committee":-0.082569,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308012500,"shortable":0,"shares":40016700,"floatShares":30050000,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:04 EDT","volume":1,"amount":10.2425,"timestamp":1788293042653,"change":0,"changeRate":0},"impliedVol":2.2149,"impliedVolPercentile":0},{"symbol":"CJUN","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.303,"close":25.303,"volume":6,"market":"US","high":25.303,"low":25.303,"preClose":25.303,"open":25.303,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1391665,"askSize":100,"bidSize":100,"askPrice":25.89,"bidPrice":24.75,"week52High":25.5272,"week52Low":24.62,"changeRate5Day":-0.003297,"changeRate20Day":-0.004254,"changeRate60Day":0.02462,"changeRateWTD":-0.006124,"changeRateMTD":-0.004285,"changeRateQTD":0.013291,"changeRateYTD":0.006484,"amount":152.099991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035583,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1391665,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJUL","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.5657,"close":25.5657,"volume":0,"market":"US","high":25.5657,"low":25.5657,"preClose":25.5657,"open":25.5657,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1278285,"askSize":100,"bidSize":100,"askPrice":26.13,"bidPrice":24.99,"week52High":25.77,"week52Low":24.8853,"changeRate5Day":-0.001332,"changeRate20Day":-0.001379,"changeRate60Day":0,"changeRateWTD":-0.004179,"changeRateMTD":-0.002995,"changeRateQTD":0.019773,"changeRateYTD":0.019773,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1278285,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIVG","nameCN":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.8,"close":24.8,"volume":19,"market":"US","high":24.8,"low":24.8,"preClose":24.8,"open":24.8,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":3224000,"askSize":100,"bidSize":100,"askPrice":25.82,"bidPrice":24.29,"week52High":25.15,"week52Low":24.8,"changeRate5Day":-0.007996,"changeRate20Day":-0.006808,"changeRate60Day":-0.005215,"changeRateWTD":-0.005215,"changeRateMTD":-0.001196,"changeRateQTD":-0.009189,"changeRateYTD":-0.009585,"amount":471.125368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.932091,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2483,"divideRate":0.010012,"floatMarketCap":3224000,"shortable":3,"shares":130000,"floatShares":130000,"postHourTrading":{"tag":"盘后","latestPrice":24.8297,"preClose":24.8297,"latestTime":"16:04 EDT","volume":4,"amount":99.2,"timestamp":1788293047149,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIR","nameCN":"Corgi CRCL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":37.525,"close":37.525,"volume":163,"market":"US","high":37.525,"low":37.525,"preClose":37.525,"open":37.525,"turnoverRate":0.00815,"peRate":0,"amplitude":0,"marketValue":750500,"askSize":200,"bidSize":200,"askPrice":36.8,"bidPrice":36.62,"week52High":43.055,"week52Low":18.4586,"changeRate5Day":-0.032125,"changeRate20Day":0.87145,"changeRate60Day":0,"changeRateWTD":0.034074,"changeRateMTD":-0.12844,"changeRateQTD":0.579335,"changeRateYTD":0.579335,"amount":5914.091225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.262123,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750500,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":37.525,"preClose":37.525,"latestTime":"18:30 EDT","volume":18,"amount":669.2,"timestamp":1788301807726,"change":0,"changeRate":0},"impliedVol":0.3246,"impliedVolPercentile":0},{"symbol":"CIL","nameCN":"VictoryShares International Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":56.9133,"close":56.9133,"volume":0,"market":"US","high":56.9133,"low":56.9133,"preClose":56.9133,"open":56.9133,"turnoverRate":0,"peRate":31.79514,"amplitude":0,"marketValue":31302315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.244,"week52Low":50.7386,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054434,"amount":0,"eps":1.79,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4534,"divideRate":0.025537,"floatMarketCap":31302315,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0}]}}}