| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Churchill Capital Corp. XIIUS CXIIU | 10.97 | 0.00% | 0.00 | 2 | 22.18 | 0.00% | 398.76M | -1.61% | +1.01% | +8.08% | +8.40% |
CresAlta Small and Mid-Cap ETFUS CVSM | 26.10 | 0.00% | 0.00 | 7 | 182.18 | 0.00% | 94.82M | -1.27% | -2.48% | +0.89% | -5.11% |
Defiance Daily Target 2X Long CVNA ETFUS CVNX | 13.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.28M | 0.00% | 0.00% | 0.00% | -46.52% |
CresAlta Global Dividend ETFUS CVGD | 26.92 | 0.00% | 0.00 | 7 | 188.14 | 0.00% | 141.58M | -0.06% | +1.01% | +7.68% | +7.14% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.93 | 0.00% | 0.00 | 10 | 249.34 | 0.00% | 9.22M | -0.52% | -0.32% | -0.20% | -0.44% |
CrossingBridge Ultra-Short Duration ETFUS CUSD | 19.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.34M | 0.00% | 0.00% | -1.09% | +2.92% |
Lionheart HoldingsUS CUBWU | 11.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 288.31M | -0.27% | -0.27% | -0.27% | -10.55% |
Lionheart HoldingsUS CUBBU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 200.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Customers Bancorp IncUS CUBB | 21.78 | 0.00% | 0.00 | 103 | 2.26K | 0.00% | 736.76M | -1.66% | -3.74% | -0.68% | -1.97% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 18.68 | 0.00% | 0.00 | 8 | 150.38 | 0.00% | 1.87M | -0.66% | +1.91% | +9.37% | -5.80% |
CTW CaymanUS CTW | 2.54 | 0.00% | 0.00 | 15.53K | 40.48K | 7.87% | 158.50M | -11.19% | +6.72% | +10.43% | +46.82% |
Coterra Energy Inc.US CTRA | 32.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 24.79B | 0.00% | 0.00% | 0.00% | +23.71% |
Cheetah Net Supply Chain Service Inc.US CTNT | 1.27 | 0.00% | 0.00 | 37.52K | 48.24K | 3.15% | 4.01M | -15.89% | -33.16% | -29.44% | -99.46% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.68 | 0.00% | 0.00 | 6 | 154.38 | 0.00% | 2.70M | -0.19% | -0.13% | +0.57% | +1.56% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.23 | 0.00% | 0.00 | 9 | 227.49 | 0.00% | 1.51M | -0.41% | -0.40% | +0.60% | +0.38% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.45 | 0.00% | 0.00 | 6 | 152.91 | 0.00% | 1.27M | -0.26% | -0.45% | 0.00% | +1.37% |
Castellan Targeted Income ETFUS CTIF | 53.43 | 0.00% | 0.00 | 26 | 1.39K | 0.00% | 191.55M | -2.73% | -3.84% | +3.09% | +4.79% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 31.25 | 0.00% | 0.00 | 41 | 1.27K | 0.00% | 4.69M | -5.14% | -11.51% | -28.75% | -11.26% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.17 | 0.00% | 0.00 | 6 | 151.22 | 0.00% | 1.01M | -0.38% | -0.52% | 0.00% | -0.79% |
ClearThink 1 Acquisition Corp.US CTAAU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 177.98M | 0.00% | 0.00% | +0.80% | +1.00% |