US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi META 2x Daily ETF US FBX	26.67	0.00%	0.00	96	2.69K	0.00%	400.05K	-0.04%	-5.30%	0.00%	+1.72%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	0	0	0.00%	263.40M	0.00%	0.00%	-8.22%	+3.04%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
FACT II ACQUISITION CORP US FACT	10.70	0.00%	0.00	301	3.22K	0.00%	260.24M	+0.09%	+0.38%	+0.38%	+2.79%
ProShares Ultra MSCI Japan US EZJ	66.53	0.00%	0.00	143	9.60K	0.00%	13.97M	-0.46%	-0.52%	+5.41%	+28.29%
Corgi Data & Surveillance ETF US EYES	29.09	0.00%	0.00	180	5.16K	0.00%	1.31M	-0.69%	+0.25%	+10.60%	+15.71%
AB CORPORATE BOND ETF US EYEG	34.31	0.00%	0.00	5	171.67	0.00%	27.44M	-1.14%	-1.10%	-2.67%	-4.09%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	27.62	0.00%	0.00	10	277.34	0.00%	1.10M	-3.43%	-1.39%	+1.71%	+10.74%
iShares MSCI United Kingdom Small-Cap ETF US EWUS	44.82	0.00%	0.00	571	25.44K	0.00%	42.58M	-2.75%	-1.00%	+6.66%	+7.05%
EAST WEST AVE ACQUISITION CORP US EWAV	9.88	0.00%	0.00	7K	65.93K	0.00%	130.64M	+0.10%	0.00%	0.00%	+0.61%
Evolution Global Acquisition Corp. US EVOXU	10.26	0.00%	0.00	0	0	0.00%	239.40M	+0.00%	+0.10%	+0.49%	+2.09%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0	0	0.00%	310.70M	0.00%	0.00%	0.00%	0.00%
EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032 US EVAC.U	10.32	0.00%	0.00	0	0	0.00%	603.18M	0.00%	0.00%	+0.49%	+2.08%
iShares ESG Advanced Total USD Bond Market ETF US EUSB	42.56	0.00%	0.00	45.21K	1.92M	0.13%	706.50M	-0.98%	-0.88%	-1.30%	-3.07%
EUREKA ACQUISITION CORP US EURKU	11.72	0.00%	0.00	0	0	0.00%	25.44M	0.00%	+0.69%	+1.91%	+7.62%
iShares Euro Investment Grade Corporate Bond USD Hedged ETF US EUIG	49.45	0.00%	0.00	8	394.67	0.00%	20.77M	-0.77%	-1.06%	-0.81%	-0.78%
ProShares MSCI Europe Dividend Growers ETF US EUDV	54.48	0.00%	0.00	108	5.86K	0.00%	8.44M	-2.18%	-1.07%	+2.89%	+3.86%

1 ...447 448 449 450 451 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=449"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:448,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"FBX","nameCN":"Corgi META 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.67,"close":26.67,"volume":96,"market":"US","high":26.67,"low":26.67,"preClose":26.67,"open":26.67,"turnoverRate":0.0064,"peRate":0,"amplitude":0,"marketValue":400050,"askSize":300,"bidSize":300,"askPrice":28.16,"bidPrice":28.04,"week52High":37.6,"week52Low":22.55,"changeRate5Day":-0.000424,"changeRate20Day":-0.053016,"changeRate60Day":0,"changeRateWTD":-0.001942,"changeRateMTD":0.018919,"changeRateQTD":-0.005137,"changeRateYTD":0.017162,"amount":2685.383606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.493125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400050,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":26.1748,"preClose":26.67,"latestTime":"16:10 EDT","volume":6,"amount":160.02,"timestamp":1788293404261,"change":-0.49520000000000053,"changeRate":-0.018567679040120005},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":57.214231,"amplitude":0,"marketValue":263401845,"askSize":100,"bidSize":500,"askPrice":11.25,"bidPrice":10.73,"week52High":15,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.082203,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":0,"eps":0.189289,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"committee":0.666667,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-18.974628,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT","nameCN":"FACT II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":301,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0.000018,"peRate":67.909344,"amplitude":0,"marketValue":260239600.6,"askSize":1680,"bidSize":1000,"askPrice":10.71,"bidPrice":10.69,"week52High":10.75,"week52Low":10.28,"changeRate5Day":0.000935,"changeRate20Day":0.003752,"changeRate60Day":0.003752,"changeRateWTD":0.000935,"changeRateMTD":0,"changeRateQTD":0.006576,"changeRateYTD":0.027858,"amount":3220.776874,"eps":0.157563,"lyrEps":0.2063,"lyrPeRate":51.866214,"pbRate":1.513659,"volumeRatio":0.078716,"committee":-0.253731,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180036691.3,"shortable":3,"shares":24321458,"floatShares":16825859,"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.699999809265137,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZJ","nameCN":"ProShares Ultra MSCI Japan","changeRate":0,"change":0,"latestPrice":66.5323,"close":66.5323,"volume":143,"market":"US","high":66.5323,"low":66.5323,"preClose":66.5323,"open":66.5323,"turnoverRate":0.000681,"peRate":45.677285,"amplitude":0,"marketValue":13971783,"askSize":100,"bidSize":100,"askPrice":67.38,"bidPrice":67.28,"week52High":71.65,"week52Low":46.18,"changeRate5Day":-0.004583,"changeRate20Day":-0.005236,"changeRate60Day":0.054061,"changeRateWTD":-0.012346,"changeRateMTD":-0.013642,"changeRateQTD":0.026054,"changeRateYTD":0.282926,"amount":9604.408569,"eps":1.456573,"lyrEps":1.037877,"lyrPeRate":64.104224,"pbRate":0,"volumeRatio":0.021658,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2142,"divideRate":0.01825,"floatMarketCap":13971783,"shortable":3,"shares":210000,"floatShares":210000,"postHourTrading":{"tag":"盘后","latestPrice":66.4401,"preClose":66.5323,"latestTime":"16:15 EDT","volume":8,"amount":532.2584,"timestamp":1788293700302,"change":-0.09220000000000539,"changeRate":-0.0013857930659244514},"overnightTrading":{"tag":"夜盘","latestPrice":66.53230285644531,"preClose":66.53230285644531,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.3501,"impliedVolPercentile":0.7817},{"symbol":"EYES","nameCN":"Corgi Data & Surveillance ETF","changeRate":0,"change":0,"latestPrice":29.0889,"close":29.0889,"volume":180,"market":"US","high":29.0889,"low":29.0889,"preClose":29.0889,"open":29.0889,"turnoverRate":0.004,"peRate":0,"amplitude":0,"marketValue":1309000.5,"askSize":100,"bidSize":1700,"askPrice":29.29,"bidPrice":28.41,"week52High":30.3912,"week52Low":23.9013,"changeRate5Day":-0.006869,"changeRate20Day":0.002537,"changeRate60Day":0.105966,"changeRateWTD":-0.033591,"changeRateMTD":-0.029205,"changeRateQTD":0.113046,"changeRateYTD":0.157076,"amount":5155.640373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.020759,"volumeRatio":0.468469,"committee":0.888889,"roa":-0.080696,"roe":-0.134238,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1309000.5,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":29.21,"preClose":29.0889,"latestTime":"16:10 EDT","volume":6,"amount":174.5334,"timestamp":1788293404209,"change":0.12110000000000198,"changeRate":0.004163100014094792},"impliedVol":0.1979,"impliedVolPercentile":0.6486},{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":34.305,"close":34.305,"volume":5,"market":"US","high":34.305,"low":34.305,"preClose":34.305,"open":34.305,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":27444000,"askSize":200,"bidSize":200,"askPrice":34.32,"bidPrice":34.31,"week52High":36.63,"week52Low":34.305,"changeRate5Day":-0.011398,"changeRate20Day":-0.010956,"changeRate60Day":-0.02667,"changeRateWTD":-0.008469,"changeRateMTD":-0.00741,"changeRateQTD":-0.029207,"changeRateYTD":-0.040929,"amount":171.674995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013903,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7246,"divideRate":0.050273,"floatMarketCap":27444000,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":34.4327,"preClose":34.4327,"latestTime":"16:10 EDT","volume":6,"amount":205.83,"timestamp":1788293404260,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":0,"change":0,"latestPrice":27.6192,"close":27.6192,"volume":10,"market":"US","high":27.6192,"low":27.6192,"preClose":27.6192,"open":27.6192,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":1104795.6192,"askSize":200,"bidSize":100,"askPrice":27.8,"bidPrice":27.75,"week52High":28.765,"week52Low":23.67,"changeRate5Day":-0.034321,"changeRate20Day":-0.013864,"changeRate60Day":0.017121,"changeRateWTD":-0.018989,"changeRateMTD":-0.007403,"changeRateQTD":0.023635,"changeRateYTD":0.107426,"amount":277.340984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.261422,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0256,"divideRate":0.000927,"floatMarketCap":1104795.6192,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":27.8252,"preClose":27.6192,"latestTime":"16:10 EDT","volume":6,"amount":165.7152,"timestamp":1788293404208,"change":0.20599999999999952,"changeRate":0.0074585795388714925},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWUS","nameCN":"iShares MSCI United Kingdom Small-Cap ETF","changeRate":0,"change":0,"latestPrice":44.817,"close":44.817,"volume":571,"market":"US","high":44.817,"low":44.817,"preClose":44.817,"open":44.817,"turnoverRate":0.000601,"peRate":0,"amplitude":0,"marketValue":42576150,"askSize":100,"bidSize":100,"askPrice":44.88,"bidPrice":43.99,"week52High":46.4532,"week52Low":38.02,"changeRate5Day":-0.027474,"changeRate20Day":-0.009952,"changeRate60Day":0.066564,"changeRateWTD":-0.025024,"changeRateMTD":-0.018892,"changeRateQTD":0.067326,"changeRateYTD":0.070525,"amount":25436.503048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.614537,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3606,"divideRate":0.030359,"floatMarketCap":42576150,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":44.785,"preClose":44.817,"latestTime":"19:30 EDT","volume":8,"amount":358.536,"timestamp":1788305405450,"change":-0.03200000000000358,"changeRate":-0.0007140147711806587},"overnightTrading":{"tag":"夜盘","latestPrice":44.81700134277344,"preClose":44.81700134277344,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.1618,"impliedVolPercentile":0.8254},{"symbol":"EWAV","nameCN":"EAST WEST AVE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":6673,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0.000637,"peRate":0,"amplitude":0,"marketValue":130638300,"askSize":2481,"bidSize":1300,"askPrice":9.9,"bidPrice":9.87,"week52High":9.9,"week52Low":9.81,"changeRate5Day":0.001013,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001013,"changeRateMTD":-0.001011,"changeRateQTD":0.00611,"changeRateYTD":0.00611,"amount":65929.737145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11421.428571,"volumeRatio":0.048067,"committee":-0.312351,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103418900,"shortable":3,"shares":13222500,"floatShares":10467500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOXU","nameCN":"Evolution Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.2601,"close":10.2601,"volume":0,"market":"US","high":10.2601,"low":10.2601,"preClose":10.2601,"open":10.2601,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239401991.33,"askSize":100,"bidSize":2054,"askPrice":10.28,"bidPrice":10.26,"week52High":10.3,"week52Low":9.915,"changeRate5Day":0.00001,"changeRate20Day":0.000985,"changeRate60Day":0.004907,"changeRateWTD":0.00001,"changeRateMTD":0,"changeRateQTD":0.007868,"changeRateYTD":0.020905,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.168665,"volumeRatio":0,"committee":0.907149,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239401991.33,"shortable":3,"shares":23333300,"floatShares":23333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVAC.U","nameCN":"EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":36.033896,"amplitude":0,"marketValue":603181884.24,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.89,"week52High":11.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003891,"changeRateYTD":0.020772,"amount":0,"eps":0.286397,"lyrEps":0.255297,"lyrPeRate":40.423507,"pbRate":-36.242251,"volumeRatio":0,"committee":0,"roa":-0.001971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476658684.24,"shortable":3,"shares":58447857,"floatShares":46187857,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EUSB","nameCN":"iShares ESG Advanced Total USD Bond Market ETF","changeRate":0,"change":0,"latestPrice":42.56,"close":42.56,"volume":45208,"market":"US","high":42.58,"low":42.5245,"preClose":42.56,"open":42.58,"turnoverRate":0.002723,"peRate":0,"amplitude":0.001304,"marketValue":706496000,"askSize":1300,"bidSize":700,"askPrice":42.55,"bidPrice":42.54,"week52High":44.47,"week52Low":42.5245,"changeRate5Day":-0.009772,"changeRate20Day":-0.00885,"changeRate60Day":-0.012987,"changeRateWTD":-0.007,"changeRateMTD":-0.006072,"changeRateQTD":-0.020483,"changeRateYTD":-0.030745,"amount":1923764.542511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.637008,"committee":-0.3,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.040395,"floatMarketCap":706496000,"shortable":3,"shares":16600000,"floatShares":16600000,"preHourTrading":{"tag":"盘前","latestPrice":42.56,"preClose":42.56,"latestTime":"07:37 EDT","volume":2,"amount":85.12,"timestamp":1788349060739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.56,"preClose":42.56,"latestTime":"19:30 EDT","volume":14,"amount":595.84,"timestamp":1788305400423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.560001373291016,"preClose":42.560001373291016,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.72,"close":11.72,"volume":0,"market":"US","high":11.72,"low":11.72,"preClose":11.72,"open":11.72,"turnoverRate":0,"peRate":318.478254,"amplitude":0,"marketValue":25439432,"askSize":500,"bidSize":917,"askPrice":14,"bidPrice":11.72,"week52High":13.8,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0.006873,"changeRate60Day":0.01913,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011217,"changeRateYTD":0.076217,"amount":0,"eps":0.0368,"lyrEps":0.087089,"lyrPeRate":134.574975,"pbRate":-9.3676,"volumeRatio":0,"committee":0.294284,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25439432,"shortable":3,"shares":2170600,"floatShares":2170600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EUIG","nameCN":"iShares Euro Investment Grade Corporate Bond USD Hedged ETF","changeRate":0,"change":0,"latestPrice":49.445,"close":49.445,"volume":8,"market":"US","high":49.445,"low":49.445,"preClose":49.445,"open":49.445,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":20766900,"askSize":100,"bidSize":100,"askPrice":50.39,"bidPrice":48.27,"week52High":54.89,"week52Low":49.265,"changeRate5Day":-0.007726,"changeRate20Day":-0.010605,"changeRate60Day":-0.008124,"changeRateWTD":-0.005331,"changeRateMTD":-0.004229,"changeRateQTD":-0.018754,"changeRateYTD":-0.007826,"amount":394.674805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01501,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.184014,"divideRate":0.023946,"floatMarketCap":20766900,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":49.4588,"preClose":49.445,"latestTime":"16:10 EDT","volume":6,"amount":296.6976,"timestamp":1788293404259,"change":0.01379999999999626,"changeRate":0.00027909798766298434},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EUDV","nameCN":"ProShares MSCI Europe Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":54.4815,"close":54.4815,"volume":108,"market":"US","high":54.4815,"low":54.4815,"preClose":54.4815,"open":54.4815,"turnoverRate":0.000697,"peRate":0,"amplitude":0,"marketValue":8444686.9815,"askSize":120,"bidSize":100,"askPrice":54.33,"bidPrice":54.08,"week52High":56.1089,"week52Low":49.65,"changeRate5Day":-0.021778,"changeRate20Day":-0.010735,"changeRate60Day":0.028925,"changeRateWTD":-0.019923,"changeRateMTD":-0.014409,"changeRateQTD":0.017038,"changeRateYTD":0.038639,"amount":5862.134399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617007,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1062,"divideRate":0.020304,"floatMarketCap":8444686.9815,"shortable":3,"shares":155001,"floatShares":155001,"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.4815,"latestTime":"16:10 EDT","volume":6,"amount":326.889,"timestamp":1788293404202,"change":0.01850000000000307,"changeRate":0.0003395648064022296},"overnightTrading":{"tag":"夜盘","latestPrice":54.48149871826172,"preClose":54.48149871826172,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}