US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Frontier Investment Corp US FICV	10.71	0.00%	0.00	0	0	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0	0	0.00%	278.75M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0	0	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
Federated Hermes International Leaders ETF US FHIL	24.63	0.00%	0.00	21	515.57	0.00%	2.46M	-2.38%	-2.48%	0.00%	-2.46%
FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0	0	0.00%	254.65M	0.00%	0.00%	0.00%	0.00%
FT Vest Growth Strength & Target Income ETF US FGSI	20.73	0.00%	0.00	9	186.10	0.00%	2.07M	-2.33%	-2.56%	+2.70%	+2.07%
Fundamental Global Inc. US FGNXP	24.85	0.00%	0.00	22	543.75	0.00%	15.43M	-1.39%	-1.00%	-0.65%	+15.77%
FG Merger Corp. US FGMCU	8.97	0.00%	0.00	0	0	0.00%	92.35M	0.00%	0.00%	-51.90%	-13.75%
FG Imperii Acquisition Corp. US FGIIU	10.05	0.00%	0.00	0	0	0.00%	205.77M	0.00%	0.00%	-0.40%	+0.50%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0	0	0.00%	208.18M	0.00%	0.00%	0.00%	0.00%
One Global ETF US FFND	32.56	0.00%	0.00	113	3.69K	0.00%	97.68M	-2.38%	-2.51%	+2.99%	+8.31%
Flushing US FFIC	15.47	0.00%	0.00	0	0	0.00%	522.55M	0.00%	0.00%	0.00%	+1.98%
Fuxing China Group Limited US FFFZ	4.00	0.00%	0.00	0	0	0.00%	10.59M	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	0.00	0	0	0.00%	134.64M	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	0.00	0	0	0.00%	74.36M	0.00%	0.00%	0.00%	0.00%
FlexShares ESG & Climate US Large Cap Core Index Fund US FEUS	83.38	0.00%	0.00	12	1.00K	0.00%	127.16M	-0.85%	-0.79%	+3.64%	+11.97%
Fifth Era Acquisition Corp I US FERAU	10.74	0.00%	0.00	0	0	0.00%	335.80M	0.00%	+0.47%	+0.75%	+2.77%
Fifth Era Acquisition Corp I US FERA	10.51	0.00%	0.00	96.98K	1.02M	0.05%	328.61M	+0.19%	+0.57%	+1.06%	+2.14%
First Eagle Mid Cap Equity ETF US FEMD	35.55	0.00%	0.00	8	285.60	0.00%	3.91M	-3.10%	-4.46%	-1.00%	+1.65%
FlexShares ESG & Climate Developed Markets ex-US Core Index Fund US FEDM	65.55	0.00%	0.00	13	854.32	0.00%	83.58M	-1.71%	+0.20%	+6.57%	+10.09%

1 ...445 446 447 448 449 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=447"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:446,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-27.122151,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15924189.52,"shortable":3,"shares":5936447,"floatShares":1452937,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHIL","nameCN":"Federated Hermes International Leaders ETF","changeRate":0,"change":0,"latestPrice":24.63,"close":24.63,"volume":21,"market":"US","high":24.63,"low":24.63,"preClose":24.63,"open":24.63,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":2463000,"askSize":300,"bidSize":300,"askPrice":24.72,"bidPrice":24.61,"week52High":25.6309,"week52Low":24.2446,"changeRate5Day":-0.023789,"changeRate20Day":-0.024786,"changeRate60Day":0,"changeRateWTD":-0.018119,"changeRateMTD":-0.012485,"changeRateQTD":-0.016723,"changeRateYTD":-0.024554,"amount":515.570011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03634,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2463000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":24.789,"preClose":24.63,"latestTime":"16:10 EDT","volume":4,"amount":98.52,"timestamp":1788293404224,"change":0.15900000000000247,"changeRate":0.006455542021924583},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68380.773362,"volumeRatio":0,"roa":-0.110456,"roe":-3.784284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGSI","nameCN":"FT Vest Growth Strength & Target Income ETF","changeRate":0,"change":0,"latestPrice":20.725,"close":20.725,"volume":9,"market":"US","high":20.725,"low":20.725,"preClose":20.725,"open":20.725,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":2072541.45,"askSize":200,"bidSize":200,"askPrice":20.64,"bidPrice":20.59,"week52High":21.52,"week52Low":19.26,"changeRate5Day":-0.023327,"changeRate20Day":-0.025595,"changeRate60Day":0.027007,"changeRateWTD":-0.018005,"changeRateMTD":-0.013156,"changeRateQTD":0.03445,"changeRateYTD":0.020685,"amount":186.101995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036523,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.699,"divideRate":0.081978,"floatMarketCap":2072541.45,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":21.0013,"preClose":21.0013,"latestTime":"16:10 EDT","volume":6,"amount":124.32,"timestamp":1788293404223,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGNXP","nameCN":"Fundamental Global Inc.","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":22,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":15427327.3,"askSize":200,"bidSize":315,"askPrice":24.94,"bidPrice":23,"week52High":26,"week52Low":17.0458,"changeRate5Day":-0.013889,"changeRate20Day":-0.00996,"changeRate60Day":-0.00654,"changeRateWTD":-0.007588,"changeRateMTD":-0.007588,"changeRateQTD":-0.00996,"changeRateYTD":0.157699,"amount":543.749138,"eps":-18.219999,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073491,"committee":0.223301,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15427327.3,"shortable":3,"shares":620818,"floatShares":620818,"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:10 EDT","volume":6,"amount":140.58,"timestamp":1788293404223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.850000381469727,"preClose":24.850000381469727,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGMCU","nameCN":"FG Merger Corp.","changeRate":0,"change":0,"latestPrice":8.97,"close":8.97,"volume":0,"market":"US","high":8.97,"low":8.97,"preClose":8.97,"open":8.97,"turnoverRate":0,"peRate":65.995324,"amplitude":0,"marketValue":92353326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.519035,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103,"changeRateYTD":-0.1375,"amount":0,"eps":0.135919,"lyrEps":-0.011708,"lyrPeRate":0,"pbRate":-43.565705,"volumeRatio":0,"roa":-0.095048,"roe":-2.511415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92353326,"shortable":3,"shares":10295800,"floatShares":10295800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGIIU","nameCN":"FG Imperii Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205773750,"askSize":200,"bidSize":2500,"askPrice":10.2,"bidPrice":10.06,"week52High":11.035,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003964,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001994,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18611.952786,"volumeRatio":0,"committee":0.851852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205773750,"shortable":3,"shares":20475000,"floatShares":20475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFNW","nameCN":"First Financial Northwest","changeRate":0,"change":0,"latestPrice":22.56,"close":22.56,"volume":0,"market":"US","high":22.56,"low":22.56,"preClose":22.56,"open":22.56,"turnoverRate":0,"peRate":188.000004,"amplitude":0,"marketValue":208181424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.56,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.116617,"lyrPeRate":193.453785,"pbRate":1.28861,"volumeRatio":0,"roa":0.000731,"roe":0.006633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179632894.56,"shortable":3,"shares":9227900,"floatShares":7962451,"impliedVol":0.2223,"impliedVolPercentile":0},{"symbol":"FFND","nameCN":"One Global ETF","changeRate":0,"change":0,"latestPrice":32.562,"close":32.562,"volume":113,"market":"US","high":32.562,"low":32.562,"preClose":32.562,"open":32.562,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":97679845.782,"askSize":1900,"bidSize":1700,"askPrice":32.76,"bidPrice":32.68,"week52High":34.07,"week52Low":27.87,"changeRate5Day":-0.023807,"changeRate20Day":-0.02509,"changeRate60Day":0.029876,"changeRateWTD":-0.015361,"changeRateMTD":-0.009069,"changeRateQTD":0.007762,"changeRateYTD":0.083053,"amount":3691.045959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017036,"committee":-0.055556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.005955,"floatMarketCap":97679845.782,"shortable":3,"shares":2999811,"floatShares":2999811,"postHourTrading":{"tag":"盘后","latestPrice":32.585,"preClose":32.562,"latestTime":"16:10 EDT","volume":7,"amount":227.934,"timestamp":1788293404836,"change":0.02300000000000324,"changeRate":0.0007063448191144046},"overnightTrading":{"tag":"夜盘","latestPrice":32.5620002746582,"preClose":32.5620002746582,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFIC","nameCN":"Flushing","changeRate":0,"change":0,"latestPrice":15.47,"close":15.47,"volume":0,"market":"US","high":15.47,"low":15.47,"preClose":15.47,"open":15.47,"turnoverRate":0,"peRate":15.472244,"amplitude":0,"marketValue":522552435.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":12.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019776,"amount":0,"eps":0.999855,"lyrEps":0.541594,"lyrPeRate":28.563832,"pbRate":0.749278,"volumeRatio":0,"roa":0.003861,"roe":0.049289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0996,"divideRate":0.07108,"floatMarketCap":499847317.97,"shortable":3,"shares":33778438,"floatShares":32310751,"impliedVol":0.9527,"impliedVolPercentile":0.9734},{"symbol":"FFFZ","nameCN":"Fuxing China Group Limited","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":719.683346,"amplitude":0,"marketValue":10588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005558,"lyrEps":0.005558,"lyrPeRate":719.683339,"pbRate":0.017609,"volumeRatio":0,"roa":-0.005144,"roe":0.060656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000000,"shortable":3,"shares":2647000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXDU","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":112.778318,"amplitude":0,"marketValue":134644875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":11.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1033,"lyrEps":0.265866,"lyrPeRate":43.819067,"pbRate":-19.741244,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134644875,"shortable":3,"shares":11557500,"floatShares":11557500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXD","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":0,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":86.190475,"amplitude":0,"marketValue":74358420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":10.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126,"lyrEps":0.265866,"lyrPeRate":40.847645,"pbRate":-10.902217,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73388220.18,"shortable":3,"shares":6847000,"floatShares":6757663,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEUS","nameCN":"FlexShares ESG & Climate US Large Cap Core Index Fund","changeRate":0,"change":0,"latestPrice":83.3846,"close":83.3846,"volume":12,"market":"US","high":83.3846,"low":83.3846,"preClose":83.3846,"open":83.3846,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":127161515,"askSize":300,"bidSize":200,"askPrice":83.9,"bidPrice":83.85,"week52High":84.8892,"week52Low":68.75,"changeRate5Day":-0.008465,"changeRate20Day":-0.007877,"changeRate60Day":0.036378,"changeRateWTD":-0.013562,"changeRateMTD":-0.00916,"changeRateQTD":0.034394,"changeRateYTD":0.119652,"amount":1003.95694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009886,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8079,"divideRate":0.009689,"floatMarketCap":127161515,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":83.5405,"preClose":83.3846,"latestTime":"16:10 EDT","volume":6,"amount":500.3076,"timestamp":1788293404263,"change":0.15589999999998838,"changeRate":0.0018696497914481615},"overnightTrading":{"tag":"夜盘","latestPrice":83.38459777832031,"preClose":83.38459777832031,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERAU","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":64.325108,"amplitude":0,"marketValue":335804358,"askSize":500,"bidSize":1896,"askPrice":11.5,"bidPrice":10.69,"week52High":11.5,"week52Low":10.4501,"changeRate5Day":0,"changeRate20Day":0.004677,"changeRate60Day":0.007505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00093,"changeRateYTD":0.027741,"amount":0,"eps":0.166964,"lyrEps":-0.011534,"lyrPeRate":0,"pbRate":-22.473545,"volumeRatio":0,"committee":0.582638,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330397229.82,"shortable":3,"shares":31266700,"floatShares":30763243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERA","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":96976,"market":"US","high":10.51,"low":10.505,"preClose":10.51,"open":10.505,"turnoverRate":0.006737,"peRate":63.017527,"amplitude":0.000476,"marketValue":328612670.17,"askSize":1250,"bidSize":49900,"askPrice":10.53,"bidPrice":10.51,"week52High":10.54,"week52Low":10.13,"changeRate5Day":0.001907,"changeRate20Day":0.005732,"changeRate60Day":0.010577,"changeRateWTD":0.001907,"changeRateMTD":0.000952,"changeRateQTD":0.008637,"changeRateYTD":0.02138,"amount":1019201.690063,"eps":0.166779,"lyrEps":0.151523,"lyrPeRate":69.362407,"pbRate":1.488142,"volumeRatio":4.496081,"committee":0.951124,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151295654,"shortable":3,"shares":31266667,"floatShares":14395400,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.51,"latestTime":"09:29 EDT","volume":3,"amount":31.5,"timestamp":1788355799037,"change":-0.009999999999999787,"changeRate":-0.0009514747859181529},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMD","nameCN":"First Eagle Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":35.545,"close":35.545,"volume":8,"market":"US","high":35.545,"low":35.545,"preClose":35.545,"open":35.545,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":3909772.275,"askSize":2000,"bidSize":2000,"askPrice":35.85,"bidPrice":35.78,"week52High":38.1084,"week52Low":32.815,"changeRate5Day":-0.03103,"changeRate20Day":-0.044615,"changeRate60Day":-0.009999,"changeRateWTD":-0.020397,"changeRateMTD":-0.014877,"changeRateQTD":-0.060591,"changeRateYTD":0.016489,"amount":285.600006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180181,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3909772.275,"shortable":3,"shares":109995,"floatShares":109995,"postHourTrading":{"tag":"盘后","latestPrice":36.0818,"preClose":35.545,"latestTime":"16:10 EDT","volume":4,"amount":142.18,"timestamp":1788293404263,"change":0.5367999999999995,"changeRate":0.015101983401322253},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDM","nameCN":"FlexShares ESG & Climate Developed Markets ex-US Core Index Fund","changeRate":0,"change":0,"latestPrice":65.55,"close":65.55,"volume":13,"market":"US","high":65.55,"low":65.55,"preClose":65.55,"open":65.55,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":83576250,"askSize":100,"bidSize":40,"askPrice":67.19,"bidPrice":65.57,"week52High":66.95,"week52Low":53.545,"changeRate5Day":-0.017138,"changeRate20Day":0.001976,"changeRate60Day":0.065658,"changeRateWTD":-0.012545,"changeRateMTD":-0.010642,"changeRateQTD":0.056166,"changeRateYTD":0.100894,"amount":854.315384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.422922,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8551,"divideRate":0.028301,"floatMarketCap":83576250,"shortable":3,"shares":1275000,"floatShares":1275000,"postHourTrading":{"tag":"盘后","latestPrice":66.2551,"preClose":65.55,"latestTime":"16:10 EDT","volume":5,"amount":327.75,"timestamp":1788293404219,"change":0.7051000000000016,"changeRate":0.010756674294431756},"overnightTrading":{"tag":"夜盘","latestPrice":65.55000305175781,"preClose":65.55000305175781,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}