US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares 1-10 Year Treasury Bond ETF US GOVM	24.71	0.00%	0.00	17	420.00	0.00%	4.94M	-0.80%	-0.68%	-1.00%	-1.20%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Direxion GOOGL Defined Income Boost ETF US GOIB	23.93	0.00%	0.00	27	650.81	0.00%	1.91M	-2.87%	-9.05%	0.00%	-4.36%
Genelux Corporation US GNLX	2.60	0.00%	0.00	136.79K	354.95K	3.22%	117.64M	-4.76%	+3.59%	-11.26%	-40.37%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Gammaroad Market Navigation Etf US GMMA	21.82	0.00%	0.00	7	153.08	0.00%	6.55M	-0.40%	-0.87%	+1.72%	+3.13%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
YIELDMAX GME OPTION INCOME STRATEGY ETF US GMEY	23.35	0.00%	0.00	188	4.40K	0.00%	1.75M	+1.89%	-3.90%	-20.56%	-34.00%
Corgi GME 2x Daily ETF US GMEC	17.29	0.00%	0.00	179	3.10K	0.00%	259.36K	+8.78%	-3.96%	0.00%	-30.89%
Clough Global Dividend and Income Fund US GLV	6.06	0.00%	0.00	13.92K	84.18K	0.33%	75.20M	-1.14%	-3.66%	-4.87%	+1.51%
Gloo Holdings, Inc. US GLOO	3.12	0.00%	0.00	72.97K	228.01K	2.57%	273.23M	-3.41%	-7.14%	-38.58%	-45.17%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.15	0.00%	0.00	803	8.15K	0.00%	162.22M	+0.10%	+0.39%	+0.59%	+1.50%
Pacer Msci World Industry Advantage Etf US GLBL	28.05	0.00%	0.00	7	196.51	0.00%	1.12M	-0.91%	-3.02%	-1.92%	+10.59%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
Corgi Beauty, Skincare & Aesthetics ETF US GLAM	28.69	0.00%	0.00	30	870.67	0.00%	1.00M	-1.73%	+0.03%	+15.37%	+11.11%
Scharf Global Opportunity ETF US GKAT	45.59	0.00%	0.00	9	411.93	0.00%	168.67M	-1.16%	+0.76%	+3.67%	+11.35%
AdvisorShares Gerber Kawasaki ETF US GK	28.42	0.00%	0.00	147	4.20K	0.00%	30.83M	-1.10%	-3.81%	-1.80%	+10.90%

1 ...442 443 444 445 446 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=444"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:443,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.71,"close":24.71,"volume":17,"market":"US","high":24.71,"low":24.71,"preClose":24.71,"open":24.71,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":4942000,"askSize":100,"bidSize":100,"askPrice":24.72,"bidPrice":24.69,"week52High":25.14,"week52Low":24.69,"changeRate5Day":-0.008037,"changeRate20Day":-0.006837,"changeRate60Day":-0.00998,"changeRateWTD":-0.004833,"changeRateMTD":-0.004512,"changeRateQTD":-0.017104,"changeRateYTD":-0.011995,"amount":420.003319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059607,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.296606,"divideRate":0.012003,"floatMarketCap":4942000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.71,"latestTime":"16:04 EDT","volume":4,"amount":98.84,"timestamp":1788293046679,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":23.93,"close":23.93,"volume":27,"market":"US","high":23.93,"low":23.93,"preClose":23.93,"open":23.93,"turnoverRate":0.000338,"peRate":0,"amplitude":0,"marketValue":1914400,"askSize":100,"bidSize":100,"askPrice":24.19,"bidPrice":24.13,"week52High":27.88,"week52Low":23.93,"changeRate5Day":-0.028669,"changeRate20Day":-0.090536,"changeRate60Day":0,"changeRateWTD":-0.034411,"changeRateMTD":-0.014371,"changeRateQTD":-0.043565,"changeRateYTD":-0.043565,"amount":650.807076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06472,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41219,"divideRate":0.017225,"floatMarketCap":1914400,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"16:10 EDT","volume":2,"amount":47.86,"timestamp":1788293404273,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNLX","nameCN":"Genelux Corporation","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":136787,"market":"US","high":2.635,"low":2.5513,"preClose":2.6,"open":2.58,"turnoverRate":0.003707,"peRate":0,"amplitude":0.032192,"marketValue":117637871,"askSize":77,"bidSize":290,"askPrice":2.6,"bidPrice":2.59,"week52High":8.535,"week52Low":2.29,"changeRate5Day":-0.047619,"changeRate20Day":0.035857,"changeRate60Day":-0.112628,"changeRateWTD":-0.022556,"changeRateMTD":-0.005736,"changeRateQTD":-0.136213,"changeRateYTD":-0.40367,"amount":354947.723711,"eps":-0.86226,"lyrEps":-0.864658,"lyrPeRate":0,"pbRate":7.300805,"volumeRatio":0.42113,"committee":0.580381,"roa":-0.778886,"roe":-1.77931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95938700,"shortable":3,"shares":45245335,"floatShares":36899500,"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"19:30 EDT","volume":4219,"amount":10969.4,"timestamp":1788305406605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":1.4172,"impliedVolPercentile":0.5476},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.99,"week52Low":109.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0.9474},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":21.8209,"close":21.8209,"volume":7,"market":"US","high":21.8209,"low":21.8209,"preClose":21.8209,"open":21.8209,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":6546270,"askSize":100,"bidSize":100,"askPrice":21.94,"bidPrice":21.37,"week52High":22.16,"week52Low":19.89,"changeRate5Day":-0.004044,"changeRate20Day":-0.008709,"changeRate60Day":0.01723,"changeRateWTD":-0.008141,"changeRateMTD":-0.005097,"changeRateQTD":0.012608,"changeRateYTD":0.031336,"amount":153.079098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7436,"divideRate":0.034077,"floatMarketCap":6546270,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":21.81,"preClose":21.8209,"latestTime":"16:10 EDT","volume":3,"amount":65.4627,"timestamp":1788293404270,"change":-0.010900000000003018,"changeRate":-0.0004995211013295977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEY","nameCN":"YIELDMAX GME OPTION INCOME STRATEGY ETF","changeRate":0,"change":0,"latestPrice":23.3527,"close":23.3527,"volume":188,"market":"US","high":23.3527,"low":23.3527,"preClose":23.3527,"open":23.3527,"turnoverRate":0.002507,"peRate":0,"amplitude":0,"marketValue":1751452.5,"askSize":200,"bidSize":300,"askPrice":23.44,"bidPrice":23.37,"week52High":57.04,"week52Low":22.645,"changeRate5Day":0.018879,"changeRate20Day":-0.038987,"changeRate60Day":-0.205585,"changeRateWTD":0.025766,"changeRateMTD":0.010865,"changeRateQTD":-0.193525,"changeRateYTD":-0.340041,"amount":4399.290291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07659,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.6824,"divideRate":0.757189,"floatMarketCap":1751452.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":23.165,"preClose":23.3527,"latestTime":"16:10 EDT","volume":7,"amount":163.4689,"timestamp":1788293404853,"change":-0.18769999999999953,"changeRate":-0.008037614494255463},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.2904,"close":17.2904,"volume":179,"market":"US","high":17.2904,"low":17.2904,"preClose":17.2904,"open":17.2904,"turnoverRate":0.011933,"peRate":0,"amplitude":0,"marketValue":259356,"askSize":500,"bidSize":500,"askPrice":17.61,"bidPrice":17.52,"week52High":25.1004,"week52Low":15.7996,"changeRate5Day":0.087795,"changeRate20Day":-0.039593,"changeRate60Day":0,"changeRateWTD":0.094357,"changeRateMTD":0.039818,"changeRateQTD":-0.31115,"changeRateYTD":-0.308937,"amount":3099.348223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.572899,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259356,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLV","nameCN":"Clough Global Dividend and Income Fund","changeRate":0,"change":0,"latestPrice":6.06,"close":6.06,"volume":13917,"market":"US","high":6.06,"low":6.0401,"preClose":6.06,"open":6.051,"turnoverRate":0.001121,"peRate":3.79713,"amplitude":0.003284,"marketValue":75202678.98,"askSize":200,"bidSize":291,"askPrice":6.12,"bidPrice":6.05,"week52High":6.6451,"week52Low":5.72,"changeRate5Day":-0.011419,"changeRate20Day":-0.036566,"changeRate60Day":-0.048666,"changeRateWTD":-0.009804,"changeRateMTD":-0.008183,"changeRateQTD":-0.087349,"changeRateYTD":0.015075,"amount":84175.78748,"eps":1.595942,"lyrEps":1.021376,"lyrPeRate":5.933173,"pbRate":0.866398,"volumeRatio":0.552657,"committee":0.185336,"roa":0.008131,"roe":0.244772,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6472,"divideRate":0.106799,"floatMarketCap":75202678.98,"shortable":3,"shares":12409683,"floatShares":12409683,"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"19:30 EDT","volume":13,"amount":78.78,"timestamp":1788305400233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.059999942779541,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLOO","nameCN":"Gloo Holdings, Inc.","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":72965,"market":"US","high":3.1701,"low":3.09,"preClose":3.12,"open":3.14,"turnoverRate":0.004925,"peRate":0,"amplitude":0.025673,"marketValue":273225576,"askSize":147,"bidSize":40,"askPrice":3.13,"bidPrice":3.11,"week52High":9.9804,"week52Low":2.94,"changeRate5Day":-0.034056,"changeRate20Day":-0.071429,"changeRate60Day":-0.385827,"changeRateWTD":-0.085044,"changeRateMTD":-0.057402,"changeRateQTD":-0.314286,"changeRateYTD":-0.45167,"amount":228006.422404,"eps":-4.095364,"lyrEps":-8.03,"lyrPeRate":0,"pbRate":2.237885,"volumeRatio":0.775363,"committee":-0.572193,"roa":-0.308483,"roe":-1.880718,"changeRate5Min":0,"earningDate":1788883200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46220928,"shortable":3,"shares":87572300,"floatShares":14814400,"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.12,"latestTime":"09:10 EDT","volume":197,"amount":621.840015,"timestamp":1788354602267,"change":0.06000000000000005,"changeRate":0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":3.1923,"preClose":3.12,"latestTime":"19:55 EDT","volume":2891,"amount":9180.296,"timestamp":1788306920891,"change":0.07229999999999981,"changeRate":0.023173076923076862},"impliedVol":1.8257,"impliedVolPercentile":0.84},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.1499,"close":10.1499,"volume":803,"market":"US","high":10.1499,"low":10.1499,"preClose":10.1499,"open":10.1499,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":162220776.75,"askSize":100,"bidSize":100,"askPrice":10.6,"bidPrice":9.68,"week52High":10.45,"week52Low":9.97,"changeRate5Day":0.000976,"changeRate20Day":0.003947,"changeRate60Day":0.005937,"changeRateWTD":0.000986,"changeRateMTD":0.000976,"changeRateQTD":0.006935,"changeRateYTD":0.01499,"amount":8150.330229,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7949.660725,"volumeRatio":1.31366,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100230262.5,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":28.0517,"close":28.0517,"volume":7,"market":"US","high":28.0517,"low":28.0517,"preClose":28.0517,"open":28.0517,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1122068,"askSize":1000,"bidSize":1000,"askPrice":28.19,"bidPrice":28.12,"week52High":28.9294,"week52Low":22.93,"changeRate5Day":-0.009082,"changeRate20Day":-0.030192,"changeRate60Day":-0.019171,"changeRateWTD":-0.015744,"changeRateMTD":-0.011669,"changeRateQTD":0.015692,"changeRateYTD":0.10593,"amount":196.507301,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.041832,"volumeRatio":0.670606,"committee":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2157,"divideRate":0.007689,"floatMarketCap":1122068,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":28.3829,"preClose":28.0517,"latestTime":"16:10 EDT","volume":3,"amount":84.1551,"timestamp":1788293404266,"change":0.33119999999999905,"changeRate":0.011806771069133032},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAM","nameCN":"Corgi Beauty, Skincare & Aesthetics ETF","changeRate":0,"change":0,"latestPrice":28.6876,"close":28.6876,"volume":30,"market":"US","high":28.6876,"low":28.6876,"preClose":28.6876,"open":28.6876,"turnoverRate":0.000857,"peRate":0,"amplitude":0,"marketValue":1004066,"askSize":1400,"bidSize":1400,"askPrice":29.13,"bidPrice":29.08,"week52High":29.88,"week52Low":24.3178,"changeRate5Day":-0.017265,"changeRate20Day":0.000296,"changeRate60Day":0.153739,"changeRateWTD":-0.006194,"changeRateMTD":-0.009669,"changeRateQTD":0.037699,"changeRateYTD":0.111061,"amount":870.668106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043456,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1004066,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":28.9677,"preClose":28.6876,"latestTime":"16:10 EDT","volume":4,"amount":114.7504,"timestamp":1788293404266,"change":0.2801000000000009,"changeRate":0.009763800387623953},"impliedVol":0.3718,"impliedVolPercentile":0.1486},{"symbol":"GKAT","nameCN":"Scharf Global Opportunity ETF","changeRate":0,"change":0,"latestPrice":45.5868,"close":45.5868,"volume":9,"market":"US","high":45.5868,"low":45.5868,"preClose":45.5868,"open":45.5868,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":168672755.538,"askSize":700,"bidSize":700,"askPrice":45.92,"bidPrice":45.8,"week52High":46.3723,"week52Low":38.3125,"changeRate5Day":-0.011587,"changeRate20Day":0.007635,"changeRate60Day":0.03665,"changeRateWTD":-0.016939,"changeRateMTD":-0.010905,"changeRateQTD":0.055465,"changeRateYTD":0.113462,"amount":411.931309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2875,"divideRate":0.006307,"floatMarketCap":168672755.538,"shortable":3,"shares":3700035,"floatShares":3700035,"postHourTrading":{"tag":"盘后","latestPrice":45.88,"preClose":45.88,"latestTime":"16:04 EDT","volume":1,"amount":45.5868,"timestamp":1788293048693,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GK","nameCN":"AdvisorShares Gerber Kawasaki ETF","changeRate":0,"change":0,"latestPrice":28.4183,"close":28.4183,"volume":147,"market":"US","high":28.4183,"low":28.4183,"preClose":28.4183,"open":28.4183,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":30833855.5,"askSize":1000,"bidSize":1000,"askPrice":28.92,"bidPrice":28.33,"week52High":30.2,"week52Low":23.0312,"changeRate5Day":-0.011032,"changeRate20Day":-0.03808,"changeRate60Day":-0.018044,"changeRateWTD":-0.016647,"changeRateMTD":-0.011324,"changeRateQTD":-0.044888,"changeRateYTD":0.10902,"amount":4198.523478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.076075,"volumeRatio":0.172201,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02205,"divideRate":0.000776,"floatMarketCap":30833855.5,"shortable":3,"shares":1085000,"floatShares":1085000,"postHourTrading":{"tag":"盘后","latestPrice":28.7438,"preClose":28.4183,"latestTime":"16:10 EDT","volume":6,"amount":170.5932,"timestamp":1788293404273,"change":0.3255000000000017,"changeRate":0.011453887107955144},"overnightTrading":{"tag":"夜盘","latestPrice":28.41830062866211,"preClose":28.41830062866211,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":0.996}]}}}