US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	+2.61%	-6.64%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	+0.37%	+0.60%
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF US GPRF	49.11	0.00%	0.00	48	2.36K	0.00%	144.87M	-0.96%	-0.87%	-1.59%	-3.00%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	11.01	0.00%	0.00	0	0	0.00%	316.54M	0.00%	-0.72%	+1.19%	+2.71%
GP-Act III Acquisition Corp US GPAT	10.93	0.00%	0.00	30	333.80	0.00%	176.64M	0.00%	-1.53%	+0.92%	+2.25%
Global Partner Acquisition Corp II US GPACU	10.17	0.00%	0.00	1	10.19	0.00%	299.10M	+0.10%	+0.39%	+0.79%	+1.60%
Global Partner Acquisition Corp II US GPAC	10.06	0.00%	0.00	110	1.11K	0.00%	295.86M	+0.10%	+0.40%	+0.80%	+1.11%
iShares 1-10 Year Treasury Bond ETF US GOVM	24.71	0.00%	0.00	17	420.00	0.00%	4.94M	-0.80%	-0.68%	-1.00%	-1.20%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Direxion GOOGL Defined Income Boost ETF US GOIB	23.93	0.00%	0.00	27	650.81	0.00%	1.91M	-2.87%	-9.05%	0.00%	-4.36%
Genelux Corporation US GNLX	2.60	0.00%	0.00	137.34K	356.37K	3.22%	117.64M	-4.76%	+3.59%	-11.26%	-40.37%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Gammaroad Market Navigation Etf US GMMA	21.82	0.00%	0.00	7	153.08	0.00%	6.55M	-0.40%	-0.87%	+1.72%	+3.13%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
YIELDMAX GME OPTION INCOME STRATEGY ETF US GMEY	23.35	0.00%	0.00	188	4.40K	0.00%	1.75M	+1.89%	-3.90%	-20.56%	-34.00%
Corgi GME 2x Daily ETF US GMEC	17.29	0.00%	0.00	179	3.10K	0.00%	259.36K	+8.78%	-3.96%	0.00%	-30.89%
Gloo Holdings, Inc. US GLOO	3.12	0.00%	0.00	73.00K	228.11K	2.57%	273.23M	-3.41%	-7.14%	-38.58%	-45.17%

1 ...440 441 442 443 444 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=442"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:441,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.026126,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055607,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPRF","nameCN":"Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF","changeRate":0,"change":0,"latestPrice":49.11,"close":49.11,"volume":48,"market":"US","high":49.11,"low":49.11,"preClose":49.11,"open":49.11,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":144874500,"askSize":700,"bidSize":700,"askPrice":49.17,"bidPrice":49.06,"week52High":52.41,"week52Low":48.99,"changeRate5Day":-0.00958,"changeRate20Day":-0.00868,"changeRate60Day":-0.01593,"changeRateWTD":-0.007979,"changeRateMTD":-0.005778,"changeRateQTD":-0.01976,"changeRateYTD":-0.03002,"amount":2359.129211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030952,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8056,"divideRate":0.057129,"floatMarketCap":144874500,"shortable":3,"shares":2950000,"floatShares":2950000,"postHourTrading":{"tag":"盘后","latestPrice":49.06,"preClose":49.06,"latestTime":"16:10 EDT","volume":7,"amount":343.67,"timestamp":1788293404855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.11000061035156,"preClose":49.11000061035156,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":46.202267,"amplitude":0,"marketValue":316537500,"askSize":500,"bidSize":395,"askPrice":11.75,"bidPrice":10.99,"week52High":12.46,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":-0.007214,"changeRate60Day":0.011949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002732,"changeRateYTD":0.027052,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.420223,"volumeRatio":0,"committee":-0.117318,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316537500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":30,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0.000007,"peRate":43.72,"amplitude":0,"marketValue":176641905.07,"askSize":100,"bidSize":1000,"askPrice":11.15,"bidPrice":10.78,"week52High":12,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":-0.015315,"changeRate60Day":0.009234,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00552,"changeRateYTD":0.022451,"amount":333.796148,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.031327,"pbRate":0.618476,"volumeRatio":1.44608,"committee":0.818182,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49170791,"shortable":3,"shares":16161199,"floatShares":4498700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":1,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":80.331755,"amplitude":0,"marketValue":299099700,"askSize":1500,"bidSize":2500,"askPrice":10.2,"bidPrice":10.16,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0.000984,"changeRate20Day":0.003949,"changeRate60Day":0.007929,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006931,"changeRateYTD":0.015984,"amount":10.19,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.308581,"pbRate":-13.973357,"volumeRatio":0.004468,"committee":0.25,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299099700,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":110,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000005,"peRate":79.462877,"amplitude":0,"marketValue":295864600,"askSize":3500,"bidSize":500,"askPrice":10.1,"bidPrice":10.05,"week52High":10.06,"week52Low":9.86,"changeRate5Day":0.000995,"changeRate20Day":0.003992,"changeRate60Day":0.008016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006,"changeRateYTD":0.011055,"amount":1109.149952,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.928582,"volumeRatio":0.341014,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215585800,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.71,"close":24.71,"volume":17,"market":"US","high":24.71,"low":24.71,"preClose":24.71,"open":24.71,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":4942000,"askSize":100,"bidSize":100,"askPrice":24.72,"bidPrice":24.69,"week52High":25.14,"week52Low":24.69,"changeRate5Day":-0.008037,"changeRate20Day":-0.006837,"changeRate60Day":-0.00998,"changeRateWTD":-0.004833,"changeRateMTD":-0.004512,"changeRateQTD":-0.017104,"changeRateYTD":-0.011995,"amount":420.003319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057443,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.296606,"divideRate":0.012003,"floatMarketCap":4942000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.71,"latestTime":"16:04 EDT","volume":4,"amount":98.84,"timestamp":1788293046679,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":23.93,"close":23.93,"volume":27,"market":"US","high":23.93,"low":23.93,"preClose":23.93,"open":23.93,"turnoverRate":0.000338,"peRate":0,"amplitude":0,"marketValue":1914400,"askSize":100,"bidSize":100,"askPrice":24.17,"bidPrice":24.11,"week52High":27.88,"week52Low":23.93,"changeRate5Day":-0.028669,"changeRate20Day":-0.090536,"changeRate60Day":0,"changeRateWTD":-0.034411,"changeRateMTD":-0.014371,"changeRateQTD":-0.043565,"changeRateYTD":-0.043565,"amount":650.807076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062369,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41219,"divideRate":0.017225,"floatMarketCap":1914400,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"16:10 EDT","volume":2,"amount":47.86,"timestamp":1788293404273,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNLX","nameCN":"Genelux Corporation","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":137335,"market":"US","high":2.635,"low":2.5513,"preClose":2.6,"open":2.58,"turnoverRate":0.003722,"peRate":0,"amplitude":0.032192,"marketValue":117637871,"askSize":77,"bidSize":70,"askPrice":2.6,"bidPrice":2.59,"week52High":8.535,"week52Low":2.29,"changeRate5Day":-0.047619,"changeRate20Day":0.035857,"changeRate60Day":-0.112628,"changeRateWTD":-0.022556,"changeRateMTD":-0.005736,"changeRateQTD":-0.136213,"changeRateYTD":-0.40367,"amount":356374.374992,"eps":-0.86226,"lyrEps":-0.864658,"lyrPeRate":0,"pbRate":7.300805,"volumeRatio":0.407463,"committee":-0.047619,"roa":-0.778886,"roe":-1.77931,"changeRate5Min":-0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95938700,"shortable":3,"shares":45245335,"floatShares":36899500,"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"19:30 EDT","volume":4219,"amount":10969.4,"timestamp":1788305406605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":1.4172,"impliedVolPercentile":0.5476},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.99,"week52Low":109.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0.9474},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":21.8209,"close":21.8209,"volume":7,"market":"US","high":21.8209,"low":21.8209,"preClose":21.8209,"open":21.8209,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":6546270,"askSize":100,"bidSize":100,"askPrice":22.35,"bidPrice":21.37,"week52High":22.16,"week52Low":19.89,"changeRate5Day":-0.004044,"changeRate20Day":-0.008709,"changeRate60Day":0.01723,"changeRateWTD":-0.008141,"changeRateMTD":-0.005097,"changeRateQTD":0.012608,"changeRateYTD":0.031336,"amount":153.079098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038788,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7436,"divideRate":0.034077,"floatMarketCap":6546270,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":21.81,"preClose":21.8209,"latestTime":"16:10 EDT","volume":3,"amount":65.4627,"timestamp":1788293404270,"change":-0.010900000000003018,"changeRate":-0.0004995211013295977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEY","nameCN":"YIELDMAX GME OPTION INCOME STRATEGY ETF","changeRate":0,"change":0,"latestPrice":23.3527,"close":23.3527,"volume":188,"market":"US","high":23.3527,"low":23.3527,"preClose":23.3527,"open":23.3527,"turnoverRate":0.002507,"peRate":0,"amplitude":0,"marketValue":1751452.5,"askSize":300,"bidSize":300,"askPrice":23.4,"bidPrice":23.33,"week52High":57.04,"week52Low":22.645,"changeRate5Day":0.018879,"changeRate20Day":-0.038987,"changeRate60Day":-0.205585,"changeRateWTD":0.025766,"changeRateMTD":0.010865,"changeRateQTD":-0.193525,"changeRateYTD":-0.340041,"amount":4399.290291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073809,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.6824,"divideRate":0.757189,"floatMarketCap":1751452.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":23.165,"preClose":23.3527,"latestTime":"16:10 EDT","volume":7,"amount":163.4689,"timestamp":1788293404853,"change":-0.18769999999999953,"changeRate":-0.008037614494255463},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.2904,"close":17.2904,"volume":179,"market":"US","high":17.2904,"low":17.2904,"preClose":17.2904,"open":17.2904,"turnoverRate":0.011933,"peRate":0,"amplitude":0,"marketValue":259356,"askSize":500,"bidSize":500,"askPrice":17.52,"bidPrice":17.43,"week52High":25.1004,"week52Low":15.7996,"changeRate5Day":0.087795,"changeRate20Day":-0.039593,"changeRate60Day":0,"changeRateWTD":0.094357,"changeRateMTD":0.039818,"changeRateQTD":-0.31115,"changeRateYTD":-0.308937,"amount":3099.348223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.552095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259356,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLOO","nameCN":"Gloo Holdings, Inc.","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":72999,"market":"US","high":3.1701,"low":3.09,"preClose":3.12,"open":3.14,"turnoverRate":0.004928,"peRate":0,"amplitude":0.025673,"marketValue":273225576,"askSize":239,"bidSize":40,"askPrice":3.13,"bidPrice":3.11,"week52High":9.9804,"week52Low":2.94,"changeRate5Day":-0.034056,"changeRate20Day":-0.071429,"changeRate60Day":-0.385827,"changeRateWTD":-0.085044,"changeRateMTD":-0.057402,"changeRateQTD":-0.314286,"changeRateYTD":-0.45167,"amount":228112.737733,"eps":-4.095364,"lyrEps":-8.03,"lyrPeRate":0,"pbRate":2.237885,"volumeRatio":0.747555,"committee":-0.713262,"roa":-0.308483,"roe":-1.880718,"changeRate5Min":0,"earningDate":1788883200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46220928,"shortable":3,"shares":87572300,"floatShares":14814400,"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.12,"latestTime":"09:10 EDT","volume":197,"amount":621.840015,"timestamp":1788354602267,"change":0.06000000000000005,"changeRate":0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":3.1923,"preClose":3.12,"latestTime":"19:55 EDT","volume":2891,"amount":9180.296,"timestamp":1788306920891,"change":0.07229999999999981,"changeRate":0.023173076923076862},"impliedVol":1.8257,"impliedVolPercentile":0.84}]}}}