US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hanesbrands US HBI	6.47	0.00%	0.00	0	0	0.00%	2.29B	0.00%	0.00%	0.00%	0.00%
Harvard Avenue Acquisition Corp. US HAVAU	10.23	0.00%	0.00	0	0	0.00%	211.69M	0.00%	-2.48%	-0.10%	+1.39%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.21	0.00%	0.00	23	235.21	0.00%	211.28M	+0.10%	+0.59%	+0.99%	+2.82%
Residential REIT ETF US HAUS	18.18	0.00%	0.00	114	2.08K	0.00%	7.82M	-2.60%	-3.84%	-2.64%	+2.46%
Corgi U.S. Equities 100% Structured Buffer ETF - August Series US HAUG	25.22	0.00%	0.00	6	151.42	0.00%	10.84M	-0.20%	+0.16%	0.00%	-0.08%
Harbor Human Capital Factor US Small Cap ETF US HAPS	37.88	0.00%	0.00	60	2.29K	0.00%	173.32M	-1.82%	-1.10%	+8.78%	+18.87%
Tuttle Capital Heavy Assets Low Obsolescence ETF US HALX	25.80	0.00%	0.00	95	2.46K	0.00%	2.58M	-1.68%	+2.00%	+2.54%	+4.07%
HCM IV Acquisition Corp. US HACQU	10.14	0.00%	0.00	5K	50.70K	0.00%	378.98M	-0.20%	-0.29%	+0.30%	+1.40%
HCM IV Acquisition Corp US HACQ	10.06	0.00%	0.00	10K	100.22K	0.05%	375.99M	0.00%	0.00%	+0.30%	+0.60%
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF US GXUS	64.10	0.00%	0.00	53	3.41K	0.00%	642.63M	-1.15%	-0.10%	+4.57%	+14.79%
Global X U.S. 500 ETF US GXLC	91.54	0.00%	0.00	7	642.25	0.00%	4.58M	-0.71%	-1.20%	+0.37%	+11.39%
Global X Investment Grade Corporate Bond ETF US GXIG	24.18	0.00%	0.00	11	265.97	0.00%	165.59M	-1.23%	-1.29%	-2.32%	-4.35%
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETF US GVUS	65.63	0.00%	0.00	91	6.00K	0.00%	415.14M	-1.09%	-0.26%	+7.69%	+21.38%
Goldman Sachs MarketBeta US 1000 Equity ETF US GUSA	65.79	0.00%	0.00	12	792.17	0.00%	2.38B	-0.84%	-1.24%	+0.21%	+10.39%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Berto Acquisition Corp. II US GUACU	10.12	0.00%	0.00	8	81.38	0.00%	398.60M	0.00%	-0.98%	+0.40%	+1.20%
BERTO ACQUISITION CORP II US GUAC	9.93	0.00%	0.00	73	726.93	0.00%	391.14M	-0.19%	-0.40%	0.00%	-1.19%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0	0	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
Goldman Sachs MSCI World Private Equity Return Tracker ETF US GTPE	60.75	0.00%	0.00	19	1.15K	0.00%	30.38M	-2.59%	-1.53%	+2.01%	+16.88%

1 ...438 439 440 441 442 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=440"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:439,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2794},{"symbol":"HAVAU","nameCN":"Harvard Avenue Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":70.729634,"amplitude":0,"marketValue":211691436,"askSize":500,"bidSize":624,"askPrice":10.75,"bidPrice":10.23,"week52High":11.0278,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.024786,"changeRate60Day":-0.000986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000977,"changeRateYTD":0.013875,"amount":0,"eps":0.144635,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.327025,"volumeRatio":0,"committee":0.11032,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190604214.24,"shortable":3,"shares":20693200,"floatShares":18631888,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":23,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000002,"peRate":70.591355,"amplitude":0,"marketValue":211277572,"askSize":1001,"bidSize":496,"askPrice":10.23,"bidPrice":10.22,"week52High":10.21,"week52Low":9.87,"changeRate5Day":0.00098,"changeRate20Day":0.005911,"changeRate60Day":0.009891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010891,"changeRateYTD":0.028197,"amount":235.213328,"eps":0.144635,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-51.226679,"volumeRatio":0.000171,"committee":-0.337341,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148718860,"shortable":3,"shares":20693200,"floatShares":14566000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAUS","nameCN":"Residential REIT ETF","changeRate":0,"change":0,"latestPrice":18.1835,"close":18.1835,"volume":114,"market":"US","high":18.1835,"low":18.1835,"preClose":18.1835,"open":18.1835,"turnoverRate":0.000265,"peRate":0,"amplitude":0,"marketValue":7818905,"askSize":400,"bidSize":400,"askPrice":18.19,"bidPrice":18.15,"week52High":19.56,"week52Low":16.6,"changeRate5Day":-0.025985,"changeRate20Day":-0.038409,"changeRate60Day":-0.026412,"changeRateWTD":-0.009052,"changeRateMTD":-0.002315,"changeRateQTD":-0.037187,"changeRateYTD":0.02455,"amount":2077.071877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075425,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.80878,"divideRate":0.044479,"floatMarketCap":7818905,"shortable":3,"shares":430000,"floatShares":430000,"postHourTrading":{"tag":"盘后","latestPrice":18.2257,"preClose":18.1835,"latestTime":"16:10 EDT","volume":8,"amount":145.468,"timestamp":1788293404287,"change":0.042200000000001125,"changeRate":0.0023207853273572816},"overnightTrading":{"tag":"夜盘","latestPrice":18.183500289916992,"preClose":18.183500289916992,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.8911,"impliedVolPercentile":0.9563},{"symbol":"HAUG","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.2203,"close":25.2203,"volume":6,"market":"US","high":25.2203,"low":25.2203,"preClose":25.2203,"open":25.2203,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":10844729,"askSize":100,"bidSize":100,"askPrice":25.8,"bidPrice":24.66,"week52High":25.55,"week52Low":25.1125,"changeRate5Day":-0.001975,"changeRate20Day":0.001604,"changeRate60Day":0,"changeRateWTD":-0.003414,"changeRateMTD":-0.002255,"changeRateQTD":-0.000781,"changeRateYTD":-0.000781,"amount":151.419994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.059756,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10844729,"shortable":3,"shares":430000,"floatShares":430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAPS","nameCN":"Harbor Human Capital Factor US Small Cap ETF","changeRate":0,"change":0,"latestPrice":37.8834,"close":37.8834,"volume":60,"market":"US","high":37.8834,"low":37.8834,"preClose":37.8834,"open":37.8834,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":173316555,"askSize":800,"bidSize":800,"askPrice":38.49,"bidPrice":38.42,"week52High":38.8557,"week52Low":30.5313,"changeRate5Day":-0.018239,"changeRate20Day":-0.011001,"changeRate60Day":0.087803,"changeRateWTD":-0.01682,"changeRateMTD":-0.01219,"changeRateQTD":0.017381,"changeRateYTD":0.188741,"amount":2291.951752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.672167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1772,"divideRate":0.004678,"floatMarketCap":173316555,"shortable":3,"shares":4575000,"floatShares":4575000,"postHourTrading":{"tag":"盘后","latestPrice":37.88,"preClose":37.8834,"latestTime":"16:10 EDT","volume":6,"amount":227.3004,"timestamp":1788293404287,"change":-0.0033999999999991815,"changeRate":-0.00008974907215295304},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HALX","nameCN":"Tuttle Capital Heavy Assets Low Obsolescence ETF","changeRate":0,"change":0,"latestPrice":25.8,"close":25.8,"volume":95,"market":"US","high":25.8,"low":25.8,"preClose":25.8,"open":25.8,"turnoverRate":0.00095,"peRate":0,"amplitude":0,"marketValue":2580000,"askSize":1500,"bidSize":1500,"askPrice":25.91,"bidPrice":25.88,"week52High":26.303,"week52Low":24.53,"changeRate5Day":-0.016839,"changeRate20Day":0.019972,"changeRate60Day":0.025401,"changeRateWTD":-0.004845,"changeRateMTD":-0.006179,"changeRateQTD":0.030907,"changeRateYTD":0.040742,"amount":2459.954557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135176,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2580000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.8,"latestTime":"16:10 EDT","volume":4,"amount":103.2,"timestamp":1788293404287,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":5000,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":378982500,"askSize":100,"bidSize":5000,"askPrice":10.24,"bidPrice":10.14,"week52High":10.2,"week52Low":10,"changeRate5Day":-0.001969,"changeRate20Day":-0.00295,"changeRate60Day":0.002967,"changeRateWTD":-0.001969,"changeRateMTD":0,"changeRateQTD":0.001976,"changeRateYTD":0.014,"amount":50700.001717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10935.86784,"volumeRatio":1.878781,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378982500,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":9959,"market":"US","high":10.065,"low":10.06,"preClose":10.06,"open":10.065,"turnoverRate":0.000346,"peRate":0,"amplitude":0.000497,"marketValue":375992500,"askSize":900,"bidSize":200,"askPrice":10.07,"bidPrice":10.05,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":0.006,"amount":100218.781925,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10849.588804,"volumeRatio":1.758711,"committee":-0.636364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289225000,"shortable":3,"shares":37375000,"floatShares":28750000,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:35 EDT","volume":2888,"amount":29053.28,"timestamp":1788294922562,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXUS","nameCN":"GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":64.1,"close":64.1,"volume":53,"market":"US","high":64.1,"low":64.1,"preClose":64.1,"open":64.1,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":642629101.5,"askSize":500,"bidSize":500,"askPrice":64.45,"bidPrice":64.31,"week52High":65.148,"week52Low":49.89,"changeRate5Day":-0.011529,"changeRate20Day":-0.001016,"changeRate60Day":0.045747,"changeRateWTD":-0.008592,"changeRateMTD":-0.006793,"changeRateQTD":0.023109,"changeRateYTD":0.147923,"amount":3405.524963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4418,"divideRate":0.022493,"floatMarketCap":642629101.5,"shortable":3,"shares":10025415,"floatShares":10025415,"postHourTrading":{"tag":"盘后","latestPrice":64.1,"preClose":64.1,"latestTime":"19:30 EDT","volume":8,"amount":512.8,"timestamp":1788305405854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.0999984741211,"preClose":64.0999984741211,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":0,"change":0,"latestPrice":91.5355,"close":91.5355,"volume":7,"market":"US","high":91.5355,"low":91.5355,"preClose":91.5355,"open":91.5355,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":4576775,"askSize":1200,"bidSize":1000,"askPrice":92.03,"bidPrice":91.99,"week52High":93.6157,"week52Low":76.3657,"changeRate5Day":-0.007095,"changeRate20Day":-0.012025,"changeRate60Day":0.003668,"changeRateWTD":-0.011504,"changeRateMTD":-0.008678,"changeRateQTD":0.022857,"changeRateYTD":0.113856,"amount":642.249519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105376,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8218,"divideRate":0.008978,"floatMarketCap":4576775,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":92.3368,"preClose":91.5355,"latestTime":"16:10 EDT","volume":4,"amount":366.142,"timestamp":1788293404285,"change":0.8012999999999977,"changeRate":0.00875398069601409},"impliedVol":0.077,"impliedVolPercentile":0.7397},{"symbol":"GXIG","nameCN":"Global X Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.175,"close":24.175,"volume":11,"market":"US","high":24.175,"low":24.175,"preClose":24.175,"open":24.175,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":165591279.925,"askSize":100,"bidSize":600,"askPrice":24.2,"bidPrice":24.16,"week52High":27.36,"week52Low":23.275,"changeRate5Day":-0.012286,"changeRate20Day":-0.012862,"changeRate60Day":-0.023232,"changeRateWTD":-0.008819,"changeRateMTD":-0.009022,"changeRateQTD":-0.031578,"changeRateYTD":-0.043521,"amount":265.967709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050335,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.564,"divideRate":0.064695,"floatMarketCap":165591279.925,"shortable":3,"shares":6849691,"floatShares":6849691,"postHourTrading":{"tag":"盘后","latestPrice":24.2078,"preClose":24.175,"latestTime":"19:30 EDT","volume":9,"amount":217.575,"timestamp":1788305405979,"change":0.032799999999998164,"changeRate":0.0013567735263701412},"overnightTrading":{"tag":"夜盘","latestPrice":24.174999237060547,"preClose":24.174999237060547,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.4008,"impliedVolPercentile":0.2055},{"symbol":"GVUS","nameCN":"GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETF","changeRate":0,"change":0,"latestPrice":65.6349,"close":65.6349,"volume":91,"market":"US","high":65.6349,"low":65.6349,"preClose":65.6349,"open":65.6349,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":415140742.5,"askSize":500,"bidSize":500,"askPrice":66.05,"bidPrice":65.97,"week52High":66.52,"week52Low":51.2,"changeRate5Day":-0.010918,"changeRate20Day":-0.002564,"changeRate60Day":0.076866,"changeRateWTD":-0.010154,"changeRateMTD":-0.004915,"changeRateQTD":0.054119,"changeRateYTD":0.213798,"amount":5995.440773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098068,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.963,"divideRate":0.014672,"floatMarketCap":415140742.5,"shortable":3,"shares":6325000,"floatShares":6325000,"postHourTrading":{"tag":"盘后","latestPrice":65.9591,"preClose":65.6349,"latestTime":"16:10 EDT","volume":6,"amount":393.8094,"timestamp":1788293404284,"change":0.3242000000000047,"changeRate":0.004939445325581431},"overnightTrading":{"tag":"夜盘","latestPrice":65.63490295410156,"preClose":65.63490295410156,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUSA","nameCN":"Goldman Sachs MarketBeta US 1000 Equity ETF","changeRate":0,"change":0,"latestPrice":65.7943,"close":65.7943,"volume":12,"market":"US","high":65.7943,"low":65.7943,"preClose":65.7943,"open":65.7943,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2377644016.4334,"askSize":1100,"bidSize":900,"askPrice":66.21,"bidPrice":66.09,"week52High":67.45,"week52Low":54.7024,"changeRate5Day":-0.008417,"changeRate20Day":-0.01236,"changeRate60Day":0.002065,"changeRateWTD":-0.011826,"changeRateMTD":-0.008837,"changeRateQTD":0.03697,"changeRateYTD":0.103898,"amount":792.170746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201225,"committee":-0.1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6373,"divideRate":0.009686,"floatMarketCap":2377644016.4334,"shortable":3,"shares":36137538,"floatShares":36137538,"postHourTrading":{"tag":"盘后","latestPrice":66.3809,"preClose":65.7943,"latestTime":"19:30 EDT","volume":5,"amount":328.9715,"timestamp":1788305400678,"change":0.58659999999999,"changeRate":0.008915665946745994},"overnightTrading":{"tag":"夜盘","latestPrice":65.79429626464844,"preClose":65.79429626464844,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":8,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":398601500,"askSize":2500,"bidSize":2500,"askPrice":10.3,"bidPrice":10.12,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.009785,"changeRate60Day":0.003968,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012,"amount":81.380005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":437.270656,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329406000,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUAC","nameCN":"BERTO ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.9306,"close":9.9306,"volume":73,"market":"US","high":9.9306,"low":9.9306,"preClose":9.9306,"open":9.9306,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":391141507.5,"askSize":400,"bidSize":3700,"askPrice":9.97,"bidPrice":9.93,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.00195,"changeRate20Day":-0.003952,"changeRate60Day":0,"changeRateWTD":-0.001448,"changeRateMTD":-0.000946,"changeRateQTD":-0.011881,"changeRateYTD":-0.011881,"amount":726.934013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":429.086954,"volumeRatio":0.076116,"committee":0.804878,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316090998,"shortable":3,"shares":39387500,"floatShares":31830000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTPE","nameCN":"Goldman Sachs MSCI World Private Equity Return Tracker ETF","changeRate":0,"change":0,"latestPrice":60.7548,"close":60.7548,"volume":19,"market":"US","high":60.7548,"low":60.7548,"preClose":60.7548,"open":60.7548,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":30377400,"askSize":200,"bidSize":100,"askPrice":60.69,"bidPrice":60.59,"week52High":63.06,"week52Low":47.7,"changeRate5Day":-0.02586,"changeRate20Day":-0.015332,"changeRate60Day":0.020119,"changeRateWTD":-0.018149,"changeRateMTD":-0.014105,"changeRateQTD":-0.017642,"changeRateYTD":0.168802,"amount":1152.116646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01648,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30377400,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":61.005,"preClose":61.005,"latestTime":"16:10 EDT","volume":4,"amount":243.0192,"timestamp":1788293404283,"change":0,"changeRate":0},"impliedVol":0.0806,"impliedVolPercentile":0.1831}]}}}