| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares Hedged Equity Income ETFUS HEJD | 27.44 | 0.00% | 0.00 | 0 | 0 | 0.00% | 37.59M | 0.00% | 0.00% | 0.00% | +3.26% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 59.38 | 0.00% | 0.00 | 106 | 6.27K | 0.00% | 76.01M | -5.51% | -9.63% | -8.77% | +48.82% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 38.49 | 0.00% | 0.00 | 138 | 5.33K | 0.00% | 17.32M | -1.09% | -1.51% | +4.53% | +8.94% |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETFUS HDAW | 25.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.47 | 0.00% | 0.00 | 1 | 10.47 | 0.00% | 353.36M | 0.00% | -0.43% | +0.58% | +1.80% |
HCM Acquisition CorpUS HCMA | 10.29 | 0.00% | 0.00 | 109 | 1.12K | 0.00% | 347.12M | 0.00% | +0.19% | +0.29% | +2.49% |
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHTUS HCICU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 360.47M | 0.00% | +0.40% | +0.80% | +1.50% |
Hennessy Capital Investment Corp VUS HCIC | 9.99 | 0.00% | 0.00 | 297 | 2.97K | 0.00% | 354.78M | 0.00% | +0.10% | +0.91% | +0.81% |
Happy City Holdings LimitedUS HCHL | 3.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 117.90M | 0.00% | 0.00% | +1.28% | +1.28% |
Hall Chadwick Acquisition CorpUS HCACU | 10.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 213.62M | +0.19% | +0.19% | -0.19% | +2.99% |
Fortuna Hedged Bitcoin ETFUS HBTC | 20.77 | 0.00% | 0.00 | 35 | 719.92 | 0.00% | 830.68K | -1.65% | +16.17% | +18.15% | -9.12% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.28 | 0.00% | 0.00 | 6 | 145.72 | 0.00% | 14.57M | -0.27% | -0.78% | -0.88% | +7.91% |
Hotel101 Global Holdings CorpUS HBNB | 5.43 | 0.00% | 0.00 | 731 | 3.94K | 0.00% | 1.27B | -0.82% | -1.09% | 0.00% | -27.31% |
Harbor Short Term Treasury ETFUS HBIL | 20.03 | 0.00% | 0.00 | 67 | 1.34K | 0.00% | 5.51M | -0.05% | 0.00% | 0.00% | +0.08% |
HanesbrandsUS HBI | 6.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.29B | 0.00% | 0.00% | 0.00% | 0.00% |
Harvard Avenue Acquisition Corp.US HAVAU | 10.23 | 0.00% | 0.00 | 0 | 0 | 0.00% | 211.69M | 0.00% | -2.48% | -0.10% | +1.39% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.21 | 0.00% | 0.00 | 23 | 235.21 | 0.00% | 211.28M | +0.10% | +0.59% | +0.99% | +2.82% |
Residential REIT ETFUS HAUS | 18.18 | 0.00% | 0.00 | 114 | 2.08K | 0.00% | 7.82M | -2.60% | -3.84% | -2.64% | +2.46% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.22 | 0.00% | 0.00 | 6 | 151.42 | 0.00% | 10.84M | -0.20% | +0.16% | 0.00% | -0.08% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.88 | 0.00% | 0.00 | 60 | 2.29K | 0.00% | 173.32M | -1.82% | -1.10% | +8.78% | +18.87% |