US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Equities 100% Structured Buffer ETF - May Series US HMAY	25.33	0.00%	0.00	6	152.08	0.00%	2.79M	-0.08%	+0.10%	+0.40%	+0.36%
Helix Acquisition Corp. III (Stock-Only SPAC) US HLXC	10.75	0.00%	0.00	2K	16.83K	0.47%	237.15M	-1.56%	+1.70%	+4.57%	+7.50%
Helix Acquisition Corp. II US HLXB	9.90	0.00%	0.00	0	0	0.00%	232.74M	0.00%	0.00%	0.00%	0.00%
Helix Energy Solutions US HLX	10.60	0.00%	0.00	0	0	0.00%	1.56B	+8.27%	+13.73%	+8.83%	+69.06%
Corgi U.S. Equities 100% Structured Buffer ETF - June Series US HJUN	25.18	0.00%	0.00	6	151.05	0.00%	1.89M	-0.17%	-0.10%	+0.97%	+0.22%
Corgi U.S. Equities 100% Structured Buffer ETF - July Series US HJLY	25.35	0.00%	0.00	6	152.16	0.00%	1.39M	-0.13%	-0.19%	0.00%	+0.94%
Defiance Leveraged Long + Income HIMS ETF US HIMY	5.43	0.00%	0.00	0	0	0.00%	2.71M	0.00%	0.00%	0.00%	-16.54%
Corgi HIMS 2x Daily ETF US HIMC	14.36	0.00%	0.00	113	1.66K	0.00%	215.37K	-10.64%	-23.88%	0.00%	-43.96%
Ai Funds High Conviction US Equity AI-Managed ETF US HIAI	24.97	0.00%	0.00	109	2.72K	0.00%	1.62M	-2.16%	0.00%	0.00%	-1.25%
Hillenbrand US HI	31.98	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	+0.82%
Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0	0	0.00%	761.05M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0	0	0.00%	85.99M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0	0	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%
TradersAI Large Cap Equity & Cash ETF US HFSP	13.28	0.00%	0.00	7	92.72	0.00%	664.00K	-0.30%	-1.15%	-4.05%	-14.18%
Home Federal Bancorp Inc of louisiana US HFBL	24.30	0.00%	0.00	228	5.70K	0.00%	73.93M	-6.23%	+4.29%	+21.56%	+35.00%
iShares Currency Hedged MSCI Germany ETF US HEWG	33.01	0.00%	0.00	0	0	0.00%	29.71M	0.00%	0.00%	0.00%	0.00%
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF US HEQQ	60.64	0.00%	0.00	11	667.63	0.00%	30.32M	-0.15%	-0.55%	+0.31%	+3.95%
Hartford Equity Premium Income ETF US HEMI	41.03	0.00%	0.00	10	411.70	0.00%	35.91M	-1.55%	-2.71%	-0.55%	+1.80%
Franklin Genomic Advancements ETF US HELX	41.95	0.00%	0.00	162	6.87K	0.00%	31.47M	-3.39%	+4.82%	+17.38%	+15.56%

1 ...434 435 436 437 438 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=436"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:435,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"HMAY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.3307,"close":25.3307,"volume":6,"market":"US","high":25.3307,"low":25.3307,"preClose":25.3307,"open":25.3307,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2786377,"askSize":100,"bidSize":100,"askPrice":25.88,"bidPrice":24.8,"week52High":25.66,"week52Low":25.12,"changeRate5Day":-0.000765,"changeRate20Day":0.001,"changeRate60Day":0.004011,"changeRateWTD":-0.001927,"changeRateMTD":-0.001525,"changeRateQTD":0.004011,"changeRateYTD":0.003594,"amount":152.084988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.815006,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2786377,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXC","nameCN":"Helix Acquisition Corp. III (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":1556,"market":"US","high":10.8,"low":10.75,"preClose":10.75,"open":10.8,"turnoverRate":0.000097,"peRate":0,"amplitude":0.004651,"marketValue":237145000,"askSize":100,"bidSize":1001,"askPrice":10.8,"bidPrice":10.61,"week52High":11.23,"week52Low":10.11,"changeRate5Day":-0.015568,"changeRate20Day":0.017029,"changeRate60Day":0.04572,"changeRateWTD":-0.00232,"changeRateMTD":0,"changeRateQTD":0.010338,"changeRateYTD":0.075,"amount":16825.937214,"eps":-0.041185,"lyrEps":-0.041185,"lyrPeRate":0,"pbRate":-8954.950532,"volumeRatio":0.13069,"committee":0.818347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172000000,"shortable":3,"shares":22060000,"floatShares":16000000,"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.75,"latestTime":"16:00 EDT","volume":45,"amount":477.45,"timestamp":1788292801460,"change":-0.14000000000000057,"changeRate":-0.013023255813953541},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXB","nameCN":"Helix Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":49.278985,"amplitude":0,"marketValue":232739100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.200897,"lyrEps":0.359083,"lyrPeRate":27.570227,"pbRate":1.239813,"volumeRatio":0,"roa":-0.005493,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56222496,"shortable":3,"shares":23509000,"floatShares":5679040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.025,"changeRate5Day":0.082737,"changeRate20Day":0.137339,"changeRate60Day":0.088296,"changeRateWTD":0.045365,"changeRateMTD":0.029126,"changeRateQTD":0.212815,"changeRateYTD":0.69059,"amount":0,"eps":0,"lyrEps":0.2078,"lyrPeRate":51.010587,"pbRate":0.984467,"volumeRatio":0,"roa":0.023157,"roe":0.021905,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1452200000,"shortable":3,"shares":147080917,"floatShares":137000000,"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.6,"latestTime":"19:54 EDT","volume":519958,"amount":5511625.8317,"timestamp":1788306891867,"change":0.15000000000000036,"changeRate":0.014150943396226448},"impliedVol":0.3563,"impliedVolPercentile":0.1905},{"symbol":"HJUN","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.1842,"close":25.1842,"volume":6,"market":"US","high":25.1842,"low":25.1842,"preClose":25.1842,"open":25.1842,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1888815,"askSize":100,"bidSize":100,"askPrice":25.77,"bidPrice":24.62,"week52High":25.33,"week52Low":24.69,"changeRate5Day":-0.00172,"changeRate20Day":-0.000996,"changeRate60Day":0.009715,"changeRateWTD":-0.003182,"changeRateMTD":-0.002009,"changeRateQTD":0.011219,"changeRateYTD":0.002157,"amount":151.050007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.354758,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1888815,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJLY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.3452,"close":25.3452,"volume":6,"market":"US","high":25.3452,"low":25.3452,"preClose":25.3452,"open":25.3452,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1393986,"askSize":100,"bidSize":100,"askPrice":25.92,"bidPrice":24.79,"week52High":25.5,"week52Low":25.0398,"changeRate5Day":-0.0013,"changeRate20Day":-0.001855,"changeRate60Day":0,"changeRateWTD":-0.003303,"changeRateMTD":-0.002322,"changeRateQTD":0.009367,"changeRateYTD":0.009367,"amount":152.164993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009932,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1393986,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMY","nameCN":"Defiance Leveraged Long + Income HIMS ETF","changeRate":0,"change":0,"latestPrice":5.4272,"close":5.4272,"volume":0,"market":"US","high":5.4272,"low":5.4272,"preClose":5.4272,"open":5.4272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2713600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0918,"week52Low":4.6299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5575,"divideRate":1.024009,"floatMarketCap":2713600,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMC","nameCN":"Corgi HIMS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.3581,"close":14.3581,"volume":113,"market":"US","high":14.3581,"low":14.3581,"preClose":14.3581,"open":14.3581,"turnoverRate":0.007533,"peRate":0,"amplitude":0,"marketValue":215371.5,"askSize":600,"bidSize":600,"askPrice":14.53,"bidPrice":14.4,"week52High":29.095,"week52Low":11.77,"changeRate5Day":-0.106361,"changeRate20Day":-0.238786,"changeRate60Day":0,"changeRateWTD":-0.031239,"changeRateMTD":-0.079745,"changeRateQTD":-0.439575,"changeRateYTD":-0.439575,"amount":1661.417131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.802902,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215371.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.55,"latestTime":"16:04 EDT","volume":4,"amount":57.4324,"timestamp":1788293042708,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIAI","nameCN":"Ai Funds High Conviction US Equity AI-Managed ETF","changeRate":0,"change":0,"latestPrice":24.9652,"close":24.9652,"volume":109,"market":"US","high":24.9652,"low":24.9652,"preClose":24.9652,"open":24.9652,"turnoverRate":0.001677,"peRate":0,"amplitude":0,"marketValue":1622738,"askSize":200,"bidSize":1600,"askPrice":25.02,"bidPrice":24.93,"week52High":26,"week52Low":24.9652,"changeRate5Day":-0.021563,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007553,"changeRateMTD":-0.005972,"changeRateQTD":-0.012453,"changeRateYTD":-0.012453,"amount":2720.969215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097112,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1622738,"shortable":3,"shares":65000,"floatShares":65000,"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"16:04 EDT","volume":2,"amount":49.9304,"timestamp":1788293047026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HI","nameCN":"Hillenbrand","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":0,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0,"peRate":52.45908,"amplitude":0,"marketValue":2254866786.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":22.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008197,"amount":0,"eps":0.609618,"lyrEps":0.609618,"lyrPeRate":52.459081,"pbRate":1.63266,"volumeRatio":0,"roa":0.027312,"roe":0.031164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.028143,"floatMarketCap":2233807477.2,"shortable":3,"shares":70508655,"floatShares":69850140,"impliedVol":0.3122,"impliedVolPercentile":0.595},{"symbol":"HHY","nameCN":"Brookfield High Income Fund","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":6.816327,"amplitude":0,"marketValue":761054571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.205,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.083183,"volumeRatio":0,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345545050.68,"shortable":3,"shares":50635700,"floatShares":22990356,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":39.737386,"amplitude":0,"marketValue":85985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2894,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-42.043554,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85985500,"shortable":3,"shares":7477000,"floatShares":7477000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56163177.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1201,"week52Low":11.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.461602,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050600,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":13.28,"close":13.28,"volume":7,"market":"US","high":13.28,"low":13.28,"preClose":13.28,"open":13.28,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":664000,"askSize":100,"bidSize":100,"askPrice":13.76,"bidPrice":12.82,"week52High":17.76,"week52Low":13.165,"changeRate5Day":-0.003003,"changeRate20Day":-0.011537,"changeRate60Day":-0.040462,"changeRateWTD":0.000754,"changeRateMTD":-0.002629,"changeRateQTD":-0.040462,"changeRateYTD":-0.141842,"amount":92.71797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":664000,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":13.315,"preClose":13.315,"latestTime":"16:04 EDT","volume":4,"amount":53.12,"timestamp":1788293048551,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFBL","nameCN":"Home Federal Bancorp Inc of louisiana","changeRate":0,"change":0,"latestPrice":24.3,"close":24.3,"volume":228,"market":"US","high":24.3,"low":24.3,"preClose":24.3,"open":24.3,"turnoverRate":0.000111,"peRate":12.595581,"amplitude":0,"marketValue":73931559.3,"askSize":1,"bidSize":9,"askPrice":26.53,"bidPrice":25.01,"week52High":28,"week52Low":13.34,"changeRate5Day":-0.062319,"changeRate20Day":0.042918,"changeRate60Day":0.215608,"changeRateWTD":-0.043872,"changeRateMTD":0,"changeRateQTD":0.157694,"changeRateYTD":0.35,"amount":5699.312462,"eps":1.929248,"lyrEps":1.259999,"lyrPeRate":19.28573,"pbRate":1.274594,"volumeRatio":0.342155,"committee":0.8,"roa":0.009396,"roe":0.105142,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5343,"divideRate":0.021988,"floatMarketCap":50133330,"shortable":3,"shares":3042451,"floatShares":2063100,"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.3,"latestTime":"19:30 EDT","volume":9,"amount":220.86,"timestamp":1788305406314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.299999237060547,"preClose":24.299999237060547,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEWG","nameCN":"iShares Currency Hedged MSCI Germany ETF","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":33.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0},{"symbol":"HEQQ","nameCN":"JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF","changeRate":0,"change":0,"latestPrice":60.6416,"close":60.6416,"volume":11,"market":"US","high":60.6416,"low":60.6416,"preClose":60.6416,"open":60.6416,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":30320800,"askSize":400,"bidSize":100,"askPrice":60.9,"bidPrice":60.78,"week52High":62.25,"week52Low":55.0518,"changeRate5Day":-0.00147,"changeRate20Day":-0.005517,"changeRate60Day":0.00314,"changeRateWTD":-0.005892,"changeRateMTD":-0.005254,"changeRateQTD":-0.00227,"changeRateYTD":0.039453,"amount":667.62817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063109,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1285,"divideRate":0.002119,"floatMarketCap":30320800,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":60.9619,"preClose":60.9619,"latestTime":"16:10 EDT","volume":7,"amount":424.448,"timestamp":1788293404861,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEMI","nameCN":"Hartford Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":41.0345,"close":41.0345,"volume":10,"market":"US","high":41.0345,"low":41.0345,"preClose":41.0345,"open":41.0345,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":35905187.5,"askSize":200,"bidSize":100,"askPrice":41.31,"bidPrice":41.19,"week52High":42.63,"week52Low":36,"changeRate5Day":-0.015539,"changeRate20Day":-0.027121,"changeRate60Day":-0.005465,"changeRateWTD":-0.012445,"changeRateMTD":-0.009087,"changeRateQTD":0.005711,"changeRateYTD":0.017991,"amount":411.699562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008946,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.393839,"divideRate":0.058337,"floatMarketCap":35905187.5,"shortable":3,"shares":875000,"floatShares":875000,"postHourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.0345,"latestTime":"16:10 EDT","volume":7,"amount":287.2415,"timestamp":1788293404861,"change":0.18549999999999756,"changeRate":0.0045205863358880344},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HELX","nameCN":"Franklin Genomic Advancements ETF","changeRate":0,"change":0,"latestPrice":41.9538,"close":41.9538,"volume":162,"market":"US","high":41.9538,"low":41.9538,"preClose":41.9538,"open":41.9538,"turnoverRate":0.000216,"peRate":0,"amplitude":0,"marketValue":31465350,"askSize":20,"bidSize":600,"askPrice":42.55,"bidPrice":42.42,"week52High":43.5089,"week52Low":29.8,"changeRate5Day":-0.033859,"changeRate20Day":0.048195,"changeRate60Day":0.17375,"changeRateWTD":-0.002923,"changeRateMTD":0.003559,"changeRateQTD":0.049761,"changeRateYTD":0.155555,"amount":6874.035164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199406,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1421,"divideRate":0.003387,"floatMarketCap":31465350,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":42.09,"preClose":41.9538,"latestTime":"19:30 EDT","volume":7,"amount":293.6766,"timestamp":1788305405745,"change":0.13620000000000232,"changeRate":0.0032464282138924797},"overnightTrading":{"tag":"夜盘","latestPrice":41.953800201416016,"preClose":41.953800201416016,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0655,"impliedVolPercentile":0.0675}]}}}