US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	+1.37%	+1.78%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.80	0.00%	0.00	0	0	0.00%	486.81M	0.00%	+1.12%	+2.96%	+3.05%
GORES HOLDINGS X INC US GTEN	10.68	0.00%	0.00	81	860.16	0.00%	481.40M	+0.01%	+1.71%	+2.40%	+4.20%
Gran Tierra US GTE	10.34	0.00%	0.00	730.75K	7.60M	2.80%	364.96M	+2.48%	+9.53%	+35.87%	+143.87%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
GSR V Acquisition Corp. US GSRVU	10.65	0.00%	0.00	0	0	0.00%	323.98M	0.00%	0.00%	+6.45%	+6.50%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	311.11M	0.00%	0.00%	+1.73%	+2.22%
GSR IV ACQUISITION CORP US GSRF	10.22	0.00%	0.00	48	491.49	0.00%	300.52M	0.00%	+0.49%	+0.69%	+2.30%
GSK plc ADRhedged US GSKH	70.52	0.00%	0.00	113	7.91K	0.00%	705.23K	-1.07%	-1.24%	-2.01%	+3.39%
GSI Technology US GSIT	5.34	0.00%	0.00	216.36K	1.16M	3.00%	204.24M	-8.40%	-18.22%	-33.37%	-14.01%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	0	0	0.00%	217.02M	0.00%	+0.76%	-9.16%	+2.31%
Gesher Acquisition Corp II US GSHR	10.54	0.00%	0.00	1K	10.93K	0.00%	215.59M	+0.57%	+0.19%	+1.35%	+2.66%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	32.37	0.00%	0.00	16	522.43	0.00%	3.24M	-2.56%	-4.22%	+8.61%	+19.30%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
iPath Series B Carbon ETN US GRN	33.08	0.00%	0.00	7	234.37	0.00%	11.84M	+0.11%	+2.00%	+8.50%	-3.31%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	+2.61%	-6.64%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	+0.37%	+0.60%

1 ...439 440 441 442 443 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=441"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:440,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013716,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004595,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.22},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":53.353293,"amplitude":0,"marketValue":486810000,"askSize":500,"bidSize":2000,"askPrice":11,"bidPrice":10.65,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.011236,"changeRate60Day":0.029552,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018868,"changeRateYTD":0.030534,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.552274,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365865940.8,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":81,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0.000002,"peRate":52.871285,"amplitude":0,"marketValue":481401000,"askSize":126,"bidSize":100,"askPrice":10.68,"bidPrice":10.29,"week52High":10.99,"week52Low":10.15,"changeRate5Day":0.00014,"changeRate20Day":0.017143,"changeRate60Day":0.023969,"changeRateWTD":0.00014,"changeRateMTD":0.000937,"changeRateQTD":0.023969,"changeRateYTD":0.041951,"amount":860.159969,"eps":0.202,"lyrEps":0.028405,"lyrPeRate":375.990143,"pbRate":-15.516701,"volumeRatio":0.00302,"committee":-0.115044,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347457780,"shortable":3,"shares":45075000,"floatShares":32533500,"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.68,"latestTime":"19:30 EDT","volume":5,"amount":53.4,"timestamp":1788305401059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.680000305175781,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTE","nameCN":"Gran Tierra","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":730750,"market":"US","high":10.54,"low":10.25,"preClose":10.34,"open":10.25,"turnoverRate":0.02151,"peRate":0,"amplitude":0.028046,"marketValue":364958572,"askSize":523,"bidSize":104,"askPrice":10.35,"bidPrice":10.33,"week52High":11.5239,"week52Low":3.09,"changeRate5Day":0.024777,"changeRate20Day":0.095339,"changeRate60Day":0.358739,"changeRateWTD":0.047619,"changeRateMTD":0.018719,"changeRateQTD":0.6544,"changeRateYTD":1.438679,"amount":7597285.315037,"eps":-7.22,"lyrEps":-5.45,"lyrPeRate":0,"pbRate":2.759987,"volumeRatio":1.581901,"committee":-0.668262,"roa":-0.069627,"roe":-0.978526,"changeRate5Min":-0.002893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351273519.96,"shortable":3,"shares":35295800,"floatShares":33972294,"postHourTrading":{"tag":"盘后","latestPrice":10.1463,"preClose":10.34,"latestTime":"19:30 EDT","volume":9832,"amount":101172.3733,"timestamp":1788305400510,"change":-0.19369999999999976,"changeRate":-0.018733075435203073},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260902 04:00 EDT","volume":116,"amount":1199,"timestamp":1788336001842,"change":0,"changeRate":0},"impliedVol":0.5214,"impliedVolPercentile":0.0317},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323983650,"askSize":75,"bidSize":2500,"askPrice":10.62,"bidPrice":10.03,"week52High":11.96,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.064468,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063936,"changeRateYTD":0.065,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":80633.063713,"volumeRatio":0,"committee":0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323983650,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":77.464498,"amplitude":0,"marketValue":311110190,"askSize":5790,"bidSize":1500,"askPrice":10.58,"bidPrice":10.35,"week52High":11.55,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.022222,"amount":0,"eps":0.136579,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"committee":-0.588477,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":48,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000002,"peRate":51.32154,"amplitude":0,"marketValue":300524210,"askSize":959,"bidSize":299,"askPrice":10.24,"bidPrice":10.23,"week52High":10.22,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004916,"changeRate60Day":0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005906,"changeRateYTD":0.023023,"amount":491.487991,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":58.993304,"pbRate":-37.835597,"volumeRatio":0.898461,"committee":-0.524642,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219380261.38,"shortable":3,"shares":29405500,"floatShares":21465779,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSKH","nameCN":"GSK plc ADRhedged","changeRate":0,"change":0,"latestPrice":70.5163,"close":70.5163,"volume":113,"market":"US","high":70.5163,"low":70.5163,"preClose":70.5163,"open":70.5163,"turnoverRate":0.011299,"peRate":0,"amplitude":0,"marketValue":705233.5163,"askSize":100,"bidSize":100,"askPrice":70.36,"bidPrice":70.26,"week52High":85.03,"week52Low":55.03,"changeRate5Day":-0.010693,"changeRate20Day":-0.012438,"changeRate60Day":-0.020058,"changeRateWTD":-0.000147,"changeRateMTD":0.009439,"changeRateQTD":-0.045237,"changeRateYTD":0.033916,"amount":7910.606934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.267494,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0748,"divideRate":0.029423,"floatMarketCap":705233.5163,"shortable":3,"shares":10001,"floatShares":10001,"postHourTrading":{"tag":"盘后","latestPrice":70.43,"preClose":70.5163,"latestTime":"16:10 EDT","volume":6,"amount":423.0978,"timestamp":1788293404280,"change":-0.08629999999999427,"changeRate":-0.0012238305186176},"overnightTrading":{"tag":"夜盘","latestPrice":70.51629638671875,"preClose":70.51629638671875,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.1231,"impliedVolPercentile":0.1869},{"symbol":"GSIT","nameCN":"GSI Technology","changeRate":0,"change":0,"latestPrice":5.34,"close":5.34,"volume":216361,"market":"US","high":5.44,"low":5.28,"preClose":5.34,"open":5.385,"turnoverRate":0.006628,"peRate":0,"amplitude":0.029963,"marketValue":204236699.82,"askSize":366,"bidSize":24,"askPrice":5.35,"bidPrice":5.34,"week52High":18.15,"week52Low":2.82,"changeRate5Day":-0.084048,"changeRate20Day":-0.182236,"changeRate60Day":-0.333749,"changeRateWTD":-0.063158,"changeRateMTD":-0.036101,"changeRateQTD":-0.309185,"changeRateYTD":-0.140097,"amount":1155229.320264,"eps":-0.466693,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":2.222259,"volumeRatio":0.720641,"committee":-0.876923,"roa":-0.162589,"roe":-0.244757,"changeRate5Min":-0.003731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174307564.44,"shortable":3,"shares":38246573,"floatShares":32641866,"preHourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.34,"latestTime":"09:04 EDT","volume":824,"amount":4372.382136,"timestamp":1788354272433,"change":-0.05999999999999961,"changeRate":-0.011235955056179702},"postHourTrading":{"tag":"盘后","latestPrice":5.4325,"preClose":5.34,"latestTime":"19:54 EDT","volume":1602,"amount":8600.9162,"timestamp":1788306855277,"change":0.09250000000000025,"changeRate":0.0173220973782772},"overnightTrading":{"tag":"夜盘","latestPrice":5.340000152587891,"preClose":5.340000152587891,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.9097,"impliedVolPercentile":0.004},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":100,"bidSize":1998,"askPrice":12.97,"bidPrice":10.6,"week52High":12.3,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.007597,"changeRate60Day":-0.09161,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007597,"changeRateYTD":0.023144,"amount":0,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"committee":0.904671,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":1037,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0.000085,"peRate":54.471128,"amplitude":0,"marketValue":215586298.32,"askSize":1500,"bidSize":1000,"askPrice":10.55,"bidPrice":10.49,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0.005725,"changeRate20Day":0.001901,"changeRate60Day":0.013462,"changeRateWTD":0.001901,"changeRateMTD":0,"changeRateQTD":0.010547,"changeRateYTD":0.02657,"amount":10930.215333,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.45806,"pbRate":1.56097,"volumeRatio":1.06938,"committee":-0.2,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129071786,"shortable":3,"shares":20454108,"floatShares":12245900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0,"change":0,"latestPrice":32.3672,"close":32.3672,"volume":16,"market":"US","high":32.3672,"low":32.3672,"preClose":32.3672,"open":32.3672,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":3236752.3672,"askSize":500,"bidSize":500,"askPrice":32.9,"bidPrice":32.78,"week52High":33.8597,"week52Low":25.3,"changeRate5Day":-0.025598,"changeRate20Day":-0.042218,"changeRate60Day":0.086126,"changeRateWTD":-0.018736,"changeRateMTD":-0.010241,"changeRateQTD":0.012291,"changeRateYTD":0.193041,"amount":522.427307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014506,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2845,"divideRate":0.00879,"floatMarketCap":3236752.3672,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":32.7021,"preClose":32.3672,"latestTime":"16:10 EDT","volume":6,"amount":194.2032,"timestamp":1788293404279,"change":0.33490000000000464,"changeRate":0.01034689438691035},"overnightTrading":{"tag":"夜盘","latestPrice":32.3671989440918,"preClose":32.3671989440918,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":0,"change":0,"latestPrice":33.0773,"close":33.0773,"volume":7,"market":"US","high":33.0773,"low":33.0773,"preClose":33.0773,"open":33.0773,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":11839490.2982,"askSize":100,"bidSize":100,"askPrice":34,"bidPrice":33.12,"week52High":36.45,"week52Low":25.02,"changeRate5Day":0.001129,"changeRate20Day":0.020001,"changeRate60Day":0.084996,"changeRateWTD":0.000067,"changeRateMTD":0.001672,"changeRateQTD":0.028974,"changeRateYTD":-0.03311,"amount":234.369984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019543,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11839490.2982,"shortable":3,"shares":357934,"floatShares":357934,"postHourTrading":{"tag":"盘后","latestPrice":33.1088,"preClose":33.0773,"latestTime":"16:10 EDT","volume":3,"amount":99.2319,"timestamp":1788293404278,"change":0.031500000000001194,"changeRate":0.0009523147294368401},"overnightTrading":{"tag":"夜盘","latestPrice":33.077301025390625,"preClose":33.077301025390625,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.2227,"impliedVolPercentile":0.6071},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.026126,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055607,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0}]}}}