US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cambria Global EW ETF US GEW	56.34	0.00%	0.00	74	4.18K	0.00%	144.22M	-1.09%	-0.91%	+4.50%	+9.60%
Corgi GEV 2x Daily ETF US GEVC	16.49	0.00%	0.00	231	3.89K	0.00%	164.89K	-12.10%	-24.13%	0.00%	-36.97%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	1.81M	0.00%	0.00%	+0.46%	+8.96%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
Genter Capital International Dividend ETF US GENW	15.26	0.00%	0.00	39	593.80	0.00%	5.04M	-1.00%	-1.79%	+3.14%	+12.92%
Genter Capital Dividend Income ETF US GEND	13.49	0.00%	0.00	65	881.01	0.00%	4.99M	-0.88%	+2.49%	+5.84%	+16.98%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25 US GECCH	25.32	0.00%	0.00	16	403.46	0.00%	0	0.00%	0.00%	+0.60%	+0.68%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%
Guggenheim Investment Grade CLO ETF US GCLO	50.13	0.00%	0.00	215	10.78K	0.00%	13.79M	+0.11%	0.00%	0.00%	+0.12%
General Catalyst Global Resilience Merger US GCGRU	10.34	0.00%	0.00	0	0	0.00%	477.57M	0.00%	-0.05%	+0.73%	+2.89%
Gabelli Commercial Aerospace & Defense ETF US GCAD	50.61	0.00%	0.00	2K	88.23K	0.18%	44.03M	-4.49%	-10.69%	-5.35%	+9.03%
Gabelli High Income ETF US GBHI	25.26	0.00%	0.00	6	151.62	0.00%	6.06M	-0.45%	+0.18%	-0.78%	+0.09%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	62.64M	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	935.95M	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson Real Assets Income ETF US GARA	27.11	0.00%	0.00	7	188.01	0.00%	406.58K	-2.67%	-2.34%	-0.93%	+6.88%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	89.37M	0.00%	0.00%	0.00%	0.00%

1 ...444 445 446 447 448 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=446"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:445,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":56.3367,"close":56.3367,"volume":74,"market":"US","high":56.3367,"low":56.3367,"preClose":56.3367,"open":56.3367,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":144221952,"askSize":900,"bidSize":2000,"askPrice":56.53,"bidPrice":56.43,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":-0.010943,"changeRate20Day":-0.009109,"changeRate60Day":0.045029,"changeRateWTD":-0.009879,"changeRateMTD":-0.007841,"changeRateQTD":0.036714,"changeRateYTD":0.096026,"amount":4182.200569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.858931,"committee":0.37931,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6927,"divideRate":0.012296,"floatMarketCap":144221952,"shortable":3,"shares":2560000,"floatShares":2560000,"postHourTrading":{"tag":"盘后","latestPrice":56.7819,"preClose":56.7819,"latestTime":"16:10 EDT","volume":6,"amount":337.9468,"timestamp":1788293404272,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.4888,"close":16.4888,"volume":231,"market":"US","high":16.4888,"low":16.4888,"preClose":16.4888,"open":16.4888,"turnoverRate":0.0231,"peRate":0,"amplitude":0,"marketValue":164888,"askSize":500,"bidSize":500,"askPrice":17.38,"bidPrice":17.29,"week52High":26.28,"week52Low":16.11,"changeRate5Day":-0.120991,"changeRate20Day":-0.241252,"changeRate60Day":0,"changeRateWTD":-0.034517,"changeRateMTD":0.001488,"changeRateQTD":-0.369694,"changeRateYTD":-0.369694,"amount":3885.727467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.527963,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164888,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":29.8984,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004638,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002907,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":0,"change":0,"latestPrice":15.2611,"close":15.2611,"volume":39,"market":"US","high":15.2611,"low":15.2611,"preClose":15.2611,"open":15.2611,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":5036163,"askSize":300,"bidSize":300,"askPrice":15.32,"bidPrice":15.25,"week52High":16.04,"week52Low":12.02,"changeRate5Day":-0.009971,"changeRate20Day":-0.017916,"changeRate60Day":0.031413,"changeRateWTD":-0.004371,"changeRateMTD":-0.00206,"changeRateQTD":0.028168,"changeRateYTD":0.129197,"amount":593.795025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056334,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3406,"divideRate":0.022318,"floatMarketCap":5036163,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":15.2926,"preClose":15.2611,"latestTime":"18:24 EDT","volume":11,"amount":167.7166,"timestamp":1788301447468,"change":0.03149999999999942,"changeRate":0.0020640713972124823},"overnightTrading":{"tag":"夜盘","latestPrice":15.261099815368652,"preClose":15.261099815368652,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEND","nameCN":"Genter Capital Dividend Income ETF","changeRate":0,"change":0,"latestPrice":13.4879,"close":13.4879,"volume":65,"market":"US","high":13.4879,"low":13.4879,"preClose":13.4879,"open":13.4879,"turnoverRate":0.000176,"peRate":0,"amplitude":0,"marketValue":4990523,"askSize":1500,"bidSize":100,"askPrice":13.89,"bidPrice":13.19,"week52High":13.91,"week52Low":11.05,"changeRate5Day":-0.008804,"changeRate20Day":0.024862,"changeRate60Day":0.058373,"changeRateWTD":-0.002374,"changeRateMTD":-0.00151,"changeRateQTD":0.061931,"changeRateYTD":0.169809,"amount":881.013899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040713,"committee":-0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3503,"divideRate":0.025971,"floatMarketCap":4990523,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.4879,"latestTime":"16:10 EDT","volume":6,"amount":80.9274,"timestamp":1788293404272,"change":0.06210000000000093,"changeRate":0.0046041266616746075},"overnightTrading":{"tag":"夜盘","latestPrice":13.487899780273438,"preClose":13.487899780273438,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.885,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCH","nameCN":"GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":16,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":439,"bidSize":400,"askPrice":25.31,"bidPrice":25.06,"week52High":26.525,"week52Low":24.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005955,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010778,"changeRateYTD":0.006751,"amount":403.455963,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.272395,"committee":-0.046484,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03124,"divideRate":0.080223,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"16:10 EDT","volume":4,"amount":100.32,"timestamp":1788293404259,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCLO","nameCN":"Guggenheim Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":50.13,"close":50.13,"volume":215,"market":"US","high":50.13,"low":50.13,"preClose":50.13,"open":50.13,"turnoverRate":0.000782,"peRate":0,"amplitude":0,"marketValue":13785750,"askSize":1300,"bidSize":500,"askPrice":50.13,"bidPrice":50.09,"week52High":50.13,"week52Low":50.01,"changeRate5Day":0.001098,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0001,"changeRateMTD":0,"changeRateQTD":0.001198,"changeRateYTD":0.001198,"amount":10775.493031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015626,"committee":-0.444444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13785750,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":50.13,"latestTime":"16:04 EDT","volume":2,"amount":100.26,"timestamp":1788293047089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGRU","nameCN":"General Catalyst Global Resilience Merger","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":477565308,"askSize":8677,"bidSize":2500,"askPrice":10.35,"bidPrice":10.3,"week52High":10.68,"week52Low":10.0001,"changeRate5Day":0,"changeRate20Day":-0.000483,"changeRate60Day":0.007306,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004859,"changeRateYTD":0.028856,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.552653,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477565308,"shortable":3,"shares":46186200,"floatShares":46186200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCAD","nameCN":"Gabelli Commercial Aerospace & Defense ETF","changeRate":0,"change":0,"latestPrice":50.61,"close":50.61,"volume":1745,"market":"US","high":50.61,"low":50.52,"preClose":50.61,"open":50.555,"turnoverRate":0.002006,"peRate":0,"amplitude":0.001778,"marketValue":44030700,"askSize":200,"bidSize":200,"askPrice":50.61,"bidPrice":50.38,"week52High":59.11,"week52Low":42.9,"changeRate5Day":-0.044941,"changeRate20Day":-0.10688,"changeRate60Day":-0.053488,"changeRateWTD":-0.033976,"changeRateMTD":-0.015178,"changeRateQTD":-0.097227,"changeRateYTD":0.090275,"amount":88234.524708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190366,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9535,"divideRate":0.01884,"floatMarketCap":44030700,"shortable":3,"shares":870000,"floatShares":870000,"postHourTrading":{"tag":"盘后","latestPrice":50.61,"preClose":50.61,"latestTime":"19:30 EDT","volume":8,"amount":404.88,"timestamp":1788305406519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.61000061035156,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBHI","nameCN":"Gabelli High Income ETF","changeRate":0,"change":0,"latestPrice":25.2568,"close":25.2568,"volume":6,"market":"US","high":25.2568,"low":25.2568,"preClose":25.2568,"open":25.2568,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":6061632,"askSize":100,"bidSize":100,"askPrice":25.36,"bidPrice":25.2,"week52High":25.65,"week52Low":24.91,"changeRate5Day":-0.004462,"changeRate20Day":0.001785,"changeRate60Day":-0.007786,"changeRateWTD":-0.002693,"changeRateMTD":-0.002693,"changeRateQTD":0.003684,"changeRateYTD":0.0009,"amount":151.621399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061105,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8231,"divideRate":0.032589,"floatMarketCap":6061632,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":25.325,"preClose":25.325,"latestTime":"16:04 EDT","volume":4,"amount":101.0272,"timestamp":1788293046105,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":935954800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":30.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-38.85834,"volumeRatio":0,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935954800,"shortable":3,"shares":30910000,"floatShares":30910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GARA","nameCN":"Guinness Atkinson Real Assets Income ETF","changeRate":0,"change":0,"latestPrice":27.1055,"close":27.1055,"volume":7,"market":"US","high":27.1055,"low":27.1055,"preClose":27.1055,"open":27.1055,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":406582.5,"askSize":100,"bidSize":100,"askPrice":27.45,"bidPrice":26.27,"week52High":28.2124,"week52Low":25,"changeRate5Day":-0.026677,"changeRate20Day":-0.02345,"changeRate60Day":-0.009277,"changeRateWTD":-0.01147,"changeRateMTD":-0.012068,"changeRateQTD":-0.023862,"changeRateYTD":0.068783,"amount":188.012995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088119,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4308,"divideRate":0.015893,"floatMarketCap":406582.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":27.4366,"preClose":27.1055,"latestTime":"16:10 EDT","volume":3,"amount":81.3165,"timestamp":1788293404255,"change":0.3310999999999993,"changeRate":0.012215233070778967},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAQ","nameCN":"GENERATION ASIA I ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":54.204664,"amplitude":0,"marketValue":89374347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210314,"lyrEps":0.300671,"lyrPeRate":37.915196,"pbRate":-13.531696,"volumeRatio":0,"roa":-0.005946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18847061.4,"shortable":3,"shares":7839855,"floatShares":1653251,"impliedVol":0,"impliedVolPercentile":0}]}}}