US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Eagle Core Municipal Etf US FECM	24.52	0.00%	0.00	208	5.11K	0.00%	15.33M	-1.00%	-1.17%	0.00%	-2.03%
TrueShares Structured Outcome (February) ETF US FEBZ	40.74	0.00%	0.00	7	285.85	0.00%	32.19M	-0.65%	-1.29%	+1.85%	+7.39%
PGIM S&P 500 Buffer 12 ETF - February US FEBP	34.70	0.00%	0.00	206	7.16K	0.00%	27.08M	-0.15%	+0.05%	+2.80%	+8.91%
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF US FEAT	17.92	0.00%	0.00	0	0	0.00%	11.20M	0.00%	0.00%	+1.25%	-28.42%
Fidelity Enhanced US All-Cap Equity ETF US FEAC	33.07	0.00%	0.00	389	12.91K	0.00%	16.53M	-0.62%	-1.17%	+4.17%	+13.82%
Fidus Investment Corp US FDUSG	25.01	0.00%	0.00	0	0	0.00%	611.18M	0.00%	0.00%	0.00%	0.00%
Founder-Led 2x Daily ETF US FDRX	22.53	0.00%	0.00	8	179.79	0.00%	4.51M	-0.60%	+1.60%	+2.21%	-11.78%
Founder-Led ETF US FDRS	24.44	0.00%	0.00	270	6.60K	0.00%	64.28M	-0.20%	+1.41%	+3.38%	+0.05%
FT Vest Dow Jones Internet & Target Income ETF US FDND	22.45	0.00%	0.00	131	2.94K	0.00%	10.10M	-0.41%	-0.60%	+4.20%	-0.29%
Freedom Metals Acquisition Corp. US FDMMU	9.98	0.00%	0.00	4K	41.11K	0.00%	374.17M	0.00%	+0.30%	0.00%	+0.20%
Freedom Metals Acquisition Corp US FDMM	9.80	0.00%	0.00	6	58.94	0.00%	367.42M	-0.81%	0.00%	0.00%	-0.51%
FreeCast (Direct Listing) US FCST	22.00	0.00%	0.00	0	0	0.00%	898.86M	0.00%	0.00%	0.00%	0.00%
Federated Hermes Short Duration Corporate ETF US FCSH	23.89	0.00%	0.00	137	3.27K	0.00%	65.94M	-0.99%	-0.79%	-0.85%	-2.32%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT US FCRS.U	10.40	0.00%	0.00	0	0	0.00%	373.75M	-0.29%	+0.10%	-0.53%	+1.56%
FUTURECREST ACQUISITION CORP US FCRS	10.23	0.00%	0.00	8	81.86	0.00%	367.46M	-0.05%	-0.33%	-0.05%	+1.24%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	286.50M	0.00%	0.00%	0.00%	0.00%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOST META ETF US FBYY	10.64	0.00%	0.00	483	5.16K	0.00%	212.81K	-0.19%	-3.62%	-15.92%	-47.04%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	101.49M	0.00%	0.00%	0.00%	0.00%

1 ...446 447 448 449 450 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=448"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:447,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"FECM","nameCN":"First Eagle Core Municipal Etf","changeRate":0,"change":0,"latestPrice":24.5218,"close":24.5218,"volume":208,"market":"US","high":24.5218,"low":24.5218,"preClose":24.5218,"open":24.5218,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":15327105.872,"askSize":200,"bidSize":200,"askPrice":24.54,"bidPrice":24.5,"week52High":25.14,"week52Low":24.5218,"changeRate5Day":-0.010016,"changeRate20Day":-0.01174,"changeRate60Day":0,"changeRateWTD":-0.009052,"changeRateMTD":-0.008671,"changeRateQTD":-0.020304,"changeRateYTD":-0.020304,"amount":5105.360016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090782,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.078896,"divideRate":0.003217,"floatMarketCap":15327105.872,"shortable":3,"shares":625040,"floatShares":625040,"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.53,"latestTime":"16:00 EDT","volume":2,"amount":49.0436,"timestamp":1788292813260,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEBZ","nameCN":"TrueShares Structured Outcome (February) ETF","changeRate":0,"change":0,"latestPrice":40.7411,"close":40.7411,"volume":7,"market":"US","high":40.7411,"low":40.7411,"preClose":40.7411,"open":40.7411,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":32185469,"askSize":500,"bidSize":500,"askPrice":40.96,"bidPrice":40.85,"week52High":41.58,"week52Low":35.72,"changeRate5Day":-0.006484,"changeRate20Day":-0.012909,"changeRate60Day":0.018454,"changeRateWTD":-0.009441,"changeRateMTD":-0.006872,"changeRateQTD":0.008753,"changeRateYTD":0.073917,"amount":285.850842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001183,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.202,"divideRate":0.029503,"floatMarketCap":32185469,"shortable":3,"shares":790000,"floatShares":790000,"postHourTrading":{"tag":"盘后","latestPrice":40.7411,"preClose":40.7411,"latestTime":"16:10 EDT","volume":2,"amount":81.4822,"timestamp":1788293404263,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEBP","nameCN":"PGIM S&P 500 Buffer 12 ETF - February","changeRate":0,"change":0,"latestPrice":34.6997,"close":34.6997,"volume":206,"market":"US","high":34.6997,"low":34.6997,"preClose":34.6997,"open":34.6997,"turnoverRate":0.000264,"peRate":0,"amplitude":0,"marketValue":27079680.5797,"askSize":500,"bidSize":500,"askPrice":34.83,"bidPrice":34.77,"week52High":34.866,"week52Low":30.17,"changeRate5Day":-0.001534,"changeRate20Day":0.000458,"changeRate60Day":0.027993,"changeRateWTD":-0.00431,"changeRateMTD":-0.003841,"changeRateQTD":0.020279,"changeRateYTD":0.089137,"amount":7160.545509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27079680.5797,"shortable":3,"shares":780401,"floatShares":780401,"postHourTrading":{"tag":"盘后","latestPrice":34.71,"preClose":34.71,"latestTime":"16:04 EDT","volume":4,"amount":138.7988,"timestamp":1788293047832,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEAT","nameCN":"YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":17.9176,"close":17.9176,"volume":0,"market":"US","high":17.9176,"low":17.9176,"preClose":17.9176,"open":17.9176,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11198500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.95,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.284155,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.3957,"divideRate":0.85925,"floatMarketCap":11198500,"shortable":3,"shares":625000,"floatShares":625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEAC","nameCN":"Fidelity Enhanced US All-Cap Equity ETF","changeRate":0,"change":0,"latestPrice":33.065,"close":33.065,"volume":389,"market":"US","high":33.065,"low":33.065,"preClose":33.065,"open":33.065,"turnoverRate":0.000778,"peRate":0,"amplitude":0,"marketValue":16532500,"askSize":100,"bidSize":600,"askPrice":33.97,"bidPrice":32.41,"week52High":34.0517,"week52Low":26.955,"changeRate5Day":-0.006209,"changeRate20Day":-0.01174,"changeRate60Day":0.041745,"changeRateWTD":-0.010655,"changeRateMTD":-0.007036,"changeRateQTD":0.022326,"changeRateYTD":0.138151,"amount":12914.053886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094638,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2497,"divideRate":0.007552,"floatMarketCap":16532500,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":33.065,"preClose":33.065,"latestTime":"16:10 EDT","volume":5,"amount":165.325,"timestamp":1788293404219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.064998626708984,"preClose":33.064998626708984,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0408,"impliedVolPercentile":0.0635},{"symbol":"FDUSG","nameCN":"Fidus Investment Corp","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":6.972401,"amplitude":0,"marketValue":611179374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.587,"lyrEps":1.981186,"lyrPeRate":12.623752,"pbRate":1.48233,"volumeRatio":0,"roa":0.041748,"roe":0.118891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602480620.89,"shortable":3,"shares":24437400,"floatShares":24089589,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDRX","nameCN":"Founder-Led 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5312,"close":22.5312,"volume":8,"market":"US","high":22.5312,"low":22.5312,"preClose":22.5312,"open":22.5312,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4506240,"askSize":8800,"bidSize":4400,"askPrice":22.63,"bidPrice":22.54,"week52High":26.35,"week52Low":16.59,"changeRate5Day":-0.005987,"changeRate20Day":0.015994,"changeRate60Day":0.022124,"changeRateWTD":-0.044045,"changeRateMTD":-0.055149,"changeRateQTD":0.065673,"changeRateYTD":-0.117807,"amount":179.785004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16323,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4506240,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDRS","nameCN":"Founder-Led ETF","changeRate":0,"change":0,"latestPrice":24.44,"close":24.44,"volume":270,"market":"US","high":24.44,"low":24.44,"preClose":24.44,"open":24.44,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":64277200,"askSize":16300,"bidSize":16300,"askPrice":24.53,"bidPrice":24.45,"week52High":25.75,"week52Low":19.37,"changeRate5Day":-0.002042,"changeRate20Day":0.014108,"changeRate60Day":0.033841,"changeRateWTD":-0.023181,"changeRateMTD":-0.026295,"changeRateQTD":0.050279,"changeRateYTD":0.000487,"amount":6603.168755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002747,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64277200,"shortable":3,"shares":2630000,"floatShares":2630000,"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.44,"latestTime":"16:10 EDT","volume":6409,"amount":156635.96,"timestamp":1788293404834,"change":0,"changeRate":0},"impliedVol":0.0868,"impliedVolPercentile":0.303},{"symbol":"FDND","nameCN":"FT Vest Dow Jones Internet & Target Income ETF","changeRate":0,"change":0,"latestPrice":22.4508,"close":22.4508,"volume":131,"market":"US","high":22.4508,"low":22.4508,"preClose":22.4508,"open":22.4508,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":10102904.9016,"askSize":800,"bidSize":100,"askPrice":22.98,"bidPrice":21.97,"week52High":24.79,"week52Low":18.76,"changeRate5Day":-0.00409,"changeRate20Day":-0.00599,"changeRate60Day":0.04195,"changeRateWTD":-0.024387,"changeRateMTD":-0.018652,"changeRateQTD":0.07379,"changeRateYTD":-0.002878,"amount":2941.62298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213444,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7387,"divideRate":0.077445,"floatMarketCap":10102904.9016,"shortable":3,"shares":450002,"floatShares":450002,"postHourTrading":{"tag":"盘后","latestPrice":22.8775,"preClose":22.4508,"latestTime":"16:10 EDT","volume":6,"amount":134.7048,"timestamp":1788293404218,"change":0.4267000000000003,"changeRate":0.01900600424038343},"overnightTrading":{"tag":"夜盘","latestPrice":22.4507999420166,"preClose":22.4507999420166,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMMU","nameCN":"Freedom Metals Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":4119,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":374167166,"askSize":500,"bidSize":5000,"askPrice":10.04,"bidPrice":9.92,"week52High":10,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.003015,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002008,"changeRateYTD":0.002008,"amount":41107.669181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":96.096656,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374167166,"shortable":3,"shares":37491700,"floatShares":37491700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMM","nameCN":"Freedom Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":6,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":367418660,"askSize":10500,"bidSize":5000,"askPrice":9.86,"bidPrice":9.82,"week52High":9.88,"week52Low":9.78,"changeRate5Day":-0.008097,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004065,"changeRateMTD":0,"changeRateQTD":-0.005076,"changeRateYTD":-0.005076,"amount":58.935001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011523,"committee":-0.354839,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277585000,"shortable":3,"shares":37491700,"floatShares":28325000,"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"17:21 EDT","volume":2,"amount":19.75,"timestamp":1788297692420,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCST","nameCN":"FreeCast (Direct Listing)","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":0,"market":"US","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898864120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435600000,"shortable":3,"shares":40857460,"floatShares":19800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCSH","nameCN":"Federated Hermes Short Duration Corporate ETF","changeRate":0,"change":0,"latestPrice":23.89,"close":23.89,"volume":137,"market":"US","high":23.89,"low":23.89,"preClose":23.89,"open":23.89,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":65936495.56,"askSize":100,"bidSize":100,"askPrice":23.95,"bidPrice":23.88,"week52High":24.64,"week52Low":23.89,"changeRate5Day":-0.009946,"changeRate20Day":-0.00789,"changeRate60Day":-0.008508,"changeRateWTD":-0.005619,"changeRateMTD":-0.002089,"changeRateQTD":-0.009536,"changeRateYTD":-0.023188,"amount":3273.768711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219075,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0151,"divideRate":0.042491,"floatMarketCap":65936495.56,"shortable":3,"shares":2760004,"floatShares":2760004,"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.89,"latestTime":"16:10 EDT","volume":6,"amount":143.34,"timestamp":1788293404262,"change":0.00999999999999801,"changeRate":0.0004185851820844709},"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.889999389648438,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRW","nameCN":"First Eagle Alternative Capital BDC, Inc","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.324787,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS.U","nameCN":"FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":373750000,"askSize":200,"bidSize":100,"askPrice":10.47,"bidPrice":9.85,"week52High":10.91,"week52Low":10.15,"changeRate5Day":-0.002876,"changeRate20Day":0.000962,"changeRate60Day":-0.005261,"changeRateWTD":-0.002876,"changeRateMTD":0,"changeRateQTD":-0.004785,"changeRateYTD":0.015625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.258354,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280181491.2,"shortable":3,"shares":35937500,"floatShares":26940528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS","nameCN":"FUTURECREST ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.225,"close":10.225,"volume":8,"market":"US","high":10.225,"low":10.225,"preClose":10.225,"open":10.225,"turnoverRate":0,"peRate":59.586247,"amplitude":0,"marketValue":367460937.5,"askSize":2700,"bidSize":1800,"askPrice":10.23,"bidPrice":10.22,"week52High":10.92,"week52Low":10.02,"changeRate5Day":-0.000489,"changeRate20Day":-0.003314,"changeRate60Day":-0.000489,"changeRateWTD":-0.000489,"changeRateMTD":0.000489,"changeRateQTD":-0.007282,"changeRateYTD":0.012376,"amount":81.862846,"eps":0.1716,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.698718,"volumeRatio":0.000839,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275466612.5,"shortable":3,"shares":35937500,"floatShares":26940500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286500000,"shortable":0,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0},{"symbol":"FBYY","nameCN":"GraniteShares YieldBOOST META ETF","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":483,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0.024149,"peRate":0,"amplitude":0,"marketValue":212810.64,"askSize":100,"bidSize":200,"askPrice":10.71,"bidPrice":10.68,"week52High":25.8834,"week52Low":10.44,"changeRate5Day":-0.001876,"changeRate20Day":-0.036232,"changeRate60Day":-0.159199,"changeRateWTD":0.002828,"changeRateMTD":0.004247,"changeRateQTD":-0.096774,"changeRateYTD":-0.470399,"amount":5159.144443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.038,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1846,"divideRate":0.581259,"floatMarketCap":212810.64,"shortable":3,"shares":20001,"floatShares":20001,"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:10 EDT","volume":7,"amount":74.39,"timestamp":1788293404214,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101485267.2,"askSize":100,"bidSize":200,"askPrice":2147.48,"bidPrice":0.0001,"week52High":14.32,"week52Low":14.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2632,"lyrEps":-0.335397,"lyrPeRate":0,"pbRate":1.990532,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398216,"shortable":3,"shares":7086960,"floatShares":656300,"impliedVol":0,"impliedVolPercentile":0}]}}}