| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor International Equity ETFUS EPIN | 28.49 | 0.00% | 0.00 | 14 | 399.88 | 0.00% | 7.84M | -1.36% | -1.41% | +5.06% | +32.65% |
Harbor Emerging Markets Equity ETFUS EPEM | 30.10 | 0.00% | 0.00 | 7 | 211.01 | 0.00% | 8.28M | +0.08% | +1.72% | +6.34% | +31.71% |
Harbor AI Inflection Strategy ETFUS EPAI | 25.87 | 0.00% | 0.00 | 407 | 10.52K | 0.00% | 5.17M | -4.30% | -5.87% | -8.55% | +28.33% |
Leverage Shares 2X Long ENTG Daily ETFUS ENTL | 6.17 | 0.00% | 0.00 | 44 | 270.40 | 0.00% | 154.19K | -18.06% | -24.23% | 0.00% | -50.46% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 28.42 | 0.00% | 0.00 | 7 | 199.38 | 0.00% | 10.80M | -0.74% | -1.11% | +3.74% | +11.63% |
iShares Enhanced International Active ETFUS ENHI | 27.33 | 0.00% | 0.00 | 36 | 982.73 | 0.00% | 21.86M | -1.66% | -0.79% | +2.29% | +11.12% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 23.84 | 0.00% | 0.00 | 7 | 166.92 | 0.00% | 476.80K | -0.25% | +1.30% | +5.20% | -2.00% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.37 | 0.00% | 0.00 | 988 | 56.91K | 0.00% | 166.37M | +0.24% | +1.23% | +3.36% | +23.29% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.42 | 0.00% | 0.00 | 25 | 607.54 | 0.00% | 3.05M | +2.63% | +6.58% | -0.15% | +0.09% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 26.70 | 0.00% | 0.00 | 9 | 240.67 | 0.00% | 2.67M | -1.31% | -2.41% | +3.51% | +12.18% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.62 | 0.00% | 0.00 | 7 | 172.63 | 0.00% | 2.59M | -0.67% | +1.65% | +1.56% | -4.12% |
EMCORE CorpUS EMKR | 3.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.11M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 23.01 | 0.00% | 0.00 | 2K | 46.43K | 0.00% | 1.15M | -0.90% | +1.51% | -3.51% | -8.72% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.59 | 0.00% | 0.00 | 2K | 49.10K | 0.00% | 1.35M | -0.47% | +0.80% | 0.00% | -1.45% |
EMMIS ACQUISITION CORP.US EMISU | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 138.08M | 0.00% | 0.00% | 0.00% | 0.00% |
Encore Medical, Inc.US EMI | 12.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 122.19M | 0.00% | 0.00% | 0.00% | 0.00% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.94 | 0.00% | 0.00 | 99.01K | 3.96M | 0.10% | 641.04M | -1.21% | -0.92% | -0.79% | -1.06% |
Global X MSCI Next Emerging & Frontier ETFUS EMFM | 18.59 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Pictet Emerging Markets Debt ETFUS EMFI | 49.61 | 0.00% | 0.00 | 9 | 446.92 | 0.00% | 17.36M | -0.80% | -1.20% | -1.50% | -1.07% |
Harbor Emerging Markets Select ETFUS EMES | 28.10 | 0.00% | 0.00 | 306 | 8.62K | 0.00% | 11.94M | -1.34% | +0.37% | +3.23% | +26.62% |