US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Paramount US PGRE	6.60	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Aifeex Nexus Acquisition Corporation US PGAC	10.69	0.00%	0.00	16	172	0.00%	54.91M	0.00%	+0.09%	+1.14%	+3.19%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
Pinnacle Food Group Limited US PFAI	3.04	0.00%	0.00	169	489.00	0.00%	35.57M	+11.76%	+42.05%	-23.04%	+46.47%
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF US PEZ	95.13	0.00%	0.00	406	39.05K	0.00%	21.88M	-4.82%	-9.46%	-4.35%	-8.49%
ProShares Global Listed Private Equity ETF US PEX	23.89	0.00%	0.00	133	3.19K	0.00%	11.47M	-1.43%	+1.36%	+10.60%	-3.31%
GrabAGun Digital Holdings Inc. US PEW	2.27	0.00%	0.00	174.84K	399.41K	2.64%	66.99M	-2.99%	-13.69%	-12.36%	-24.58%
Perfect Corp. US PERF	1.90	0.00%	0.00	219.64K	416.99K	1.58%	193.51M	+1.06%	-0.52%	+13.77%	+4.97%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
Penguin Solutions, Inc. US PENG	47.59	0.00%	0.00	1.39M	65.78M	3.21%	2.44B	-8.23%	-14.59%	-26.37%	+143.30%
Peace Acquisition Corp. US PECEU	10.29	0.00%	0.00	0	0	0.00%	86.82M	0.00%	-0.50%	-3.38%	+2.90%
Peace Acquisition Corp US PECE	9.99	0.00%	0.00	58	579.00	0.00%	84.29M	+0.10%	+0.60%	+0.91%	+0.91%
Pearl Diver Credit Co LLC US PDCC	8.85	0.00%	0.00	275	2.42K	0.00%	60.22M	+0.23%	-0.45%	-11.46%	-36.47%
Invesco Emerging Markets Sovereign Debt ETF US PCY	20.92	0.00%	0.00	224.68K	4.70M	0.14%	1.30B	-1.04%	-1.23%	-2.24%	-3.42%
PureCycle Technologies Inc. US PCTTU	11.00	0.00%	0.00	33	336.00	0.00%	1.30B	0.00%	0.00%	-24.14%	+13.05%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Polen 5Perspectives Small-Mid Growth ETF US PCSG	21.41	0.00%	0.00	37	808.00	0.00%	2.53M	-4.86%	-7.83%	-12.24%	-11.86%
Pictet Cleaner Planet ETF US PCLN	29.72	0.00%	0.00	64	2K	0.00%	15.60M	-3.63%	-5.93%	-9.72%	+17.52%
POLEN FOCUS GROWTH ETF US PCLG	22.84	0.00%	0.00	173	3.96K	0.00%	89.23M	-0.98%	-1.44%	+1.49%	-8.49%

1 ...405 406 407 408 409 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=407"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:406,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"PGRE","nameCN":"Paramount","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":6.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":0,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9216},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":16,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000007,"peRate":57.300292,"amplitude":0,"marketValue":54908180.14,"askSize":196,"bidSize":1000,"askPrice":10.75,"bidPrice":10.46,"week52High":11.39,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.000936,"changeRate60Day":0.011353,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005644,"changeRateYTD":0.031853,"amount":172,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.257832,"pbRate":-26.289983,"volumeRatio":1.249981,"committee":0.672241,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24659168.19,"shortable":3,"shares":5136406,"floatShares":2306751,"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFAI","nameCN":"Pinnacle Food Group Limited","changeRate":0,"change":0,"latestPrice":3.04,"close":3.04,"volume":169,"market":"US","high":3.04,"low":3.04,"preClose":3.04,"open":3.04,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":35568000,"askSize":49,"bidSize":70,"askPrice":3.04,"bidPrice":2.54,"week52High":4.93,"week52Low":1.54,"changeRate5Day":0.117647,"changeRate20Day":0.420494,"changeRate60Day":-0.23038,"changeRateWTD":-0.003279,"changeRateMTD":0.074509,"changeRateQTD":-0.199579,"changeRateYTD":0.464707,"amount":488.999984,"eps":-0.170626,"lyrEps":-0.170626,"lyrPeRate":0,"pbRate":8.522874,"volumeRatio":0.080676,"committee":0.176471,"roa":-0.148029,"roe":-0.427261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10731200,"shortable":3,"shares":11700000,"floatShares":3530000,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":3.04,"latestTime":"16:10 EDT","volume":3,"amount":7.8,"timestamp":1788379804928,"change":-0.43999999999999995,"changeRate":-0.14473684210526314},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":3.04,"latestTime":"16:10 EDT","volume":3,"amount":7.8,"timestamp":1788379804928,"change":-0.43999999999999995,"changeRate":-0.14473684210526314},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEZ","nameCN":"Invesco Dorsey Wright Consumer Cyclicals Momentum ETF","changeRate":0,"change":0,"latestPrice":95.125,"close":95.125,"volume":406,"market":"US","high":95.125,"low":95.125,"preClose":95.125,"open":95.125,"turnoverRate":0.001765,"peRate":24.56525,"amplitude":0,"marketValue":21878750,"askSize":100,"bidSize":3200,"askPrice":97.05,"bidPrice":94.99,"week52High":110.43,"week52Low":90.8095,"changeRate5Day":-0.048209,"changeRate20Day":-0.094628,"changeRate60Day":-0.043501,"changeRateWTD":-0.030748,"changeRateMTD":-0.013425,"changeRateQTD":-0.080385,"changeRateYTD":-0.084944,"amount":39052.001099,"eps":3.87234,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774809,"committee":0.939394,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2507,"divideRate":0.002635,"floatMarketCap":21878750,"shortable":3,"shares":230000,"floatShares":230000,"hourTrading":{"tag":"盘后","latestPrice":96.2404,"preClose":95.125,"latestTime":"16:04 EDT","volume":4,"amount":384.9616,"timestamp":1788379443460,"change":1.115399999999994,"changeRate":0.011725624178712157},"postHourTrading":{"tag":"盘后","latestPrice":96.2404,"preClose":95.125,"latestTime":"16:04 EDT","volume":4,"amount":384.9616,"timestamp":1788379443460,"change":1.115399999999994,"changeRate":0.011725624178712157},"impliedVol":0.1811,"impliedVolPercentile":0.8095},{"symbol":"PEX","nameCN":"ProShares Global Listed Private Equity ETF","changeRate":0,"change":0,"latestPrice":23.8895,"close":23.8895,"volume":133,"market":"US","high":23.8895,"low":23.8895,"preClose":23.8895,"open":23.8895,"turnoverRate":0.000277,"peRate":2388.950053,"amplitude":0,"marketValue":11466983.8895,"askSize":100,"bidSize":200,"askPrice":31.44,"bidPrice":11.92,"week52High":28.12,"week52Low":20.49,"changeRate5Day":-0.014281,"changeRate20Day":0.01359,"changeRate60Day":0.105995,"changeRateWTD":-0.014179,"changeRateMTD":-0.016363,"changeRateQTD":0.089954,"changeRateYTD":-0.033123,"amount":3190.000008,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039358,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.96,"divideRate":0.082044,"floatMarketCap":11466983.8895,"shortable":3,"shares":480001,"floatShares":480001,"hourTrading":{"tag":"盘后","latestPrice":23.8175,"preClose":23.8895,"latestTime":"16:10 EDT","volume":6,"amount":142.905,"timestamp":1788379804487,"change":-0.07200000000000273,"changeRate":-0.003013876389208762},"postHourTrading":{"tag":"盘后","latestPrice":23.8175,"preClose":23.8895,"latestTime":"16:10 EDT","volume":6,"amount":142.905,"timestamp":1788379804487,"change":-0.07200000000000273,"changeRate":-0.003013876389208762},"overnightTrading":{"tag":"夜盘","latestPrice":23.88949966430664,"preClose":23.88949966430664,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.1983,"impliedVolPercentile":0.8413},{"symbol":"PEW","nameCN":"GrabAGun Digital Holdings Inc.","changeRate":0,"change":0,"latestPrice":2.27,"close":2.27,"volume":174837,"market":"US","high":2.31,"low":2.25,"preClose":2.27,"open":2.25,"turnoverRate":0.009042,"peRate":0,"amplitude":0.026432,"marketValue":66987014.46,"askSize":13,"bidSize":4,"askPrice":2.4,"bidPrice":2.27,"week52High":6.76,"week52Low":2.22,"changeRate5Day":-0.029915,"changeRate20Day":-0.136882,"changeRate60Day":-0.123552,"changeRateWTD":-0.029915,"changeRateMTD":-0.029915,"changeRateQTD":-0.004386,"changeRateYTD":-0.245847,"amount":399411.271194,"eps":-0.242612,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":0.653124,"volumeRatio":0.899223,"committee":-0.529412,"roa":-0.096299,"roe":-0.13703,"changeRate5Min":-0.006565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43894990,"shortable":3,"shares":29509698,"floatShares":19337000,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"17:34 EDT","volume":23,"amount":52.170003,"timestamp":1788384866955,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.27,"latestTime":"09:24 EDT","volume":4646,"amount":10627.515001,"timestamp":1788355468192,"change":0.029999999999999805,"changeRate":0.013215859030836918},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"17:34 EDT","volume":23,"amount":52.170003,"timestamp":1788384866955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.2699999809265137,"latestTime":"20260902 04:00 EDT","volume":2,"amount":5,"timestamp":1788336001779,"change":0.08999991416931152,"changeRate":0.03964753961477019},"impliedVol":1.1765,"impliedVolPercentile":0.4643},{"symbol":"PERF","nameCN":"Perfect Corp.","changeRate":0,"change":0,"latestPrice":1.9,"close":1.9,"volume":219635,"market":"US","high":1.92,"low":1.89,"preClose":1.9,"open":1.9,"turnoverRate":0.006701,"peRate":33.65393,"amplitude":0.015789,"marketValue":193512474.9,"askSize":3000,"bidSize":2858,"askPrice":1.93,"bidPrice":1.89,"week52High":2.15,"week52Low":1.24,"changeRate5Day":0.010638,"changeRate20Day":-0.005236,"changeRate60Day":0.137725,"changeRateWTD":0.005291,"changeRateMTD":0,"changeRateQTD":0.144578,"changeRateYTD":0.049724,"amount":416992.697114,"eps":0.056457,"lyrEps":0.045587,"lyrPeRate":41.678549,"pbRate":1.233043,"volumeRatio":3.873387,"committee":-0.02424,"roa":0.010483,"roe":0.037559,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62279473,"shortable":3,"shares":101848671,"floatShares":32778670,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.9,"latestTime":"16:34 EDT","volume":152,"amount":290.189979,"timestamp":1788381262329,"change":0.010000000000000009,"changeRate":0.005263157894736847},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.9,"latestTime":"16:34 EDT","volume":152,"amount":290.189979,"timestamp":1788381262329,"change":0.010000000000000009,"changeRate":0.005263157894736847},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PENG","nameCN":"Penguin Solutions, Inc.","changeRate":0,"change":0,"latestPrice":47.59,"close":47.59,"volume":1385063,"market":"US","high":48.24,"low":46.7137,"preClose":47.59,"open":47.95,"turnoverRate":0.028311,"peRate":34.298134,"amplitude":0.032072,"marketValue":2438640045.41,"askSize":30,"bidSize":100,"askPrice":47.7,"bidPrice":47.19,"week52High":89.86,"week52Low":16.04,"changeRate5Day":-0.082337,"changeRate20Day":-0.145908,"changeRate60Day":-0.263655,"changeRateWTD":-0.03878,"changeRateMTD":-0.030359,"changeRateQTD":-0.373898,"changeRateYTD":1.433027,"amount":65779153.902901,"eps":1.387539,"lyrEps":0.28,"lyrPeRate":169.964286,"pbRate":5.554217,"volumeRatio":0.857029,"committee":0.538462,"roa":0.038447,"roe":0.161953,"changeRate5Min":0.003691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2328272077.63,"shortable":3,"shares":51242699,"floatShares":48923557,"hourTrading":{"tag":"盘后","latestPrice":47.68,"preClose":47.59,"latestTime":"18:24 EDT","volume":53598,"amount":2550739.00362,"timestamp":1788387889993,"change":0.0899999999999963,"changeRate":0.001891153603698178},"preHourTrading":{"tag":"盘前","latestPrice":48.56,"preClose":47.59,"latestTime":"09:28 EDT","volume":9111,"amount":432396.58014,"timestamp":1788355738174,"change":0.9699999999999989,"changeRate":0.0203824332843034},"postHourTrading":{"tag":"盘后","latestPrice":47.68,"preClose":47.59,"latestTime":"18:24 EDT","volume":53598,"amount":2550739.00362,"timestamp":1788387889993,"change":0.0899999999999963,"changeRate":0.001891153603698178},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.59000015258789,"latestTime":"20260902 04:00 EDT","volume":654,"amount":31161,"timestamp":1788336001723,"change":0.009998321533203125,"changeRate":0.00021009290819805614},"impliedVol":0.9237,"impliedVolPercentile":0.7222},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86821875,"askSize":200,"bidSize":100,"askPrice":16.46,"bidPrice":9.15,"week52High":11.68,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.004961,"changeRate60Day":-0.033803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014368,"changeRateYTD":0.029,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2585.985435,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86821875,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECE","nameCN":"Peace Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":58,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":84290625,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.02,"week52High":10.01,"week52Low":9.87,"changeRate5Day":0.001002,"changeRate20Day":0.006042,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007056,"changeRateYTD":0.009091,"amount":578.999994,"eps":-0.07332,"lyrEps":-0.07332,"lyrPeRate":0,"pbRate":2510.592274,"volumeRatio":0.002153,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54780814.35,"shortable":3,"shares":8437500,"floatShares":5483565,"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":9.99,"latestTime":"08:47 EDT","volume":10,"amount":99.8,"timestamp":1788353255312,"change":-0.009999999999999787,"changeRate":-0.0010010010010009797},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDCC","nameCN":"Pearl Diver Credit Co LLC","changeRate":0,"change":0,"latestPrice":8.85,"close":8.85,"volume":275,"market":"US","high":8.85,"low":8.85,"preClose":8.85,"open":8.85,"turnoverRate":0.000257,"peRate":14.508196,"amplitude":0,"marketValue":60215037.15,"askSize":100,"bidSize":501,"askPrice":9.91,"bidPrice":8.71,"week52High":17.7381,"week52Low":8.45,"changeRate5Day":0.002265,"changeRate20Day":-0.004499,"changeRate60Day":-0.114557,"changeRateWTD":0.002129,"changeRateMTD":0.006826,"changeRateQTD":-0.111446,"changeRateYTD":-0.364681,"amount":2419.000053,"eps":0.61,"lyrEps":2.286,"lyrPeRate":3.871391,"pbRate":0,"volumeRatio":0.09963,"committee":0.667221,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6399,"divideRate":0.298294,"floatMarketCap":9475695,"shortable":3,"shares":6803959,"floatShares":1070700,"hourTrading":{"tag":"盘后","latestPrice":8.8428,"preClose":8.85,"latestTime":"16:12 EDT","volume":8,"amount":70.7712,"timestamp":1788379926165,"change":-0.007199999999999207,"changeRate":-0.0008135593220338087},"postHourTrading":{"tag":"盘后","latestPrice":8.8428,"preClose":8.85,"latestTime":"16:12 EDT","volume":8,"amount":70.7712,"timestamp":1788379926165,"change":-0.007199999999999207,"changeRate":-0.0008135593220338087},"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.850000381469727,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCY","nameCN":"Invesco Emerging Markets Sovereign Debt ETF","changeRate":0,"change":0,"latestPrice":20.92,"close":20.92,"volume":224682,"market":"US","high":20.95,"low":20.92,"preClose":20.92,"open":20.92,"turnoverRate":0.003624,"peRate":0,"amplitude":0.001434,"marketValue":1297040000,"askSize":5,"bidSize":100,"askPrice":21.06,"bidPrice":18.91,"week52High":22.18,"week52Low":20.46,"changeRate5Day":-0.010407,"changeRate20Day":-0.012276,"changeRate60Day":-0.02243,"changeRateWTD":-0.007119,"changeRateMTD":-0.004757,"changeRateQTD":-0.033718,"changeRateYTD":-0.034164,"amount":4702716.035889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.734289,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25622,"divideRate":0.060049,"floatMarketCap":1297040000,"shortable":3,"shares":62000000,"floatShares":62000000,"hourTrading":{"tag":"盘后","latestPrice":20.92,"preClose":20.92,"latestTime":"16:15 EDT","volume":12,"amount":250.845084,"timestamp":1788380100222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.92,"preClose":20.92,"latestTime":"08:47 EDT","volume":12,"amount":251.04,"timestamp":1788353227445,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.92,"preClose":20.92,"latestTime":"16:15 EDT","volume":12,"amount":250.845084,"timestamp":1788380100222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":20.920000076293945,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0273,"impliedVolPercentile":0.631},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":33,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1301608000,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":3.73,"week52High":17.8,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.241379,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130524,"amount":335.999994,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":5.464051,"volumeRatio":16.50066,"committee":1,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301608000,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCSG","nameCN":"Polen 5Perspectives Small-Mid Growth ETF","changeRate":0,"change":0,"latestPrice":21.4082,"close":21.4082,"volume":37,"market":"US","high":21.4082,"low":21.4082,"preClose":21.4082,"open":21.4082,"turnoverRate":0.000314,"peRate":0,"amplitude":0,"marketValue":2526167.6,"askSize":200,"bidSize":200,"askPrice":32.17,"bidPrice":10.73,"week52High":26.0658,"week52Low":20.9526,"changeRate5Day":-0.048601,"changeRate20Day":-0.078345,"changeRate60Day":-0.122356,"changeRateWTD":-0.023723,"changeRateMTD":-0.019358,"changeRateQTD":-0.134802,"changeRateYTD":-0.118641,"amount":807.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.128043,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2526167.6,"shortable":3,"shares":118000,"floatShares":118000,"hourTrading":{"tag":"盘后","latestPrice":21.5342,"preClose":21.4082,"latestTime":"16:10 EDT","volume":6,"amount":129.2052,"timestamp":1788379804484,"change":0.12599999999999767,"changeRate":0.005885595239207298},"postHourTrading":{"tag":"盘后","latestPrice":21.5342,"preClose":21.4082,"latestTime":"16:10 EDT","volume":6,"amount":129.2052,"timestamp":1788379804484,"change":0.12599999999999767,"changeRate":0.005885595239207298},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0,"change":0,"latestPrice":29.7201,"close":29.7201,"volume":64,"market":"US","high":29.7201,"low":29.7201,"preClose":29.7201,"open":29.7201,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":15603052.5,"askSize":100,"bidSize":200,"askPrice":44.53,"bidPrice":14.85,"week52High":32.9197,"week52Low":24.2521,"changeRate5Day":-0.036307,"changeRate20Day":-0.059336,"changeRate60Day":-0.097194,"changeRateWTD":-0.027449,"changeRateMTD":-0.021332,"changeRateQTD":-0.092751,"changeRateYTD":0.1752,"amount":1899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.051282,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000635,"floatMarketCap":15603052.5,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":29.6654,"preClose":29.7201,"latestTime":"16:10 EDT","volume":6,"amount":177.9924,"timestamp":1788379804483,"change":-0.05469999999999686,"changeRate":-0.0018405052472904486},"postHourTrading":{"tag":"盘后","latestPrice":29.6654,"preClose":29.7201,"latestTime":"16:10 EDT","volume":6,"amount":177.9924,"timestamp":1788379804483,"change":-0.05469999999999686,"changeRate":-0.0018405052472904486},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":0,"change":0,"latestPrice":22.8368,"close":22.8368,"volume":173,"market":"US","high":22.8368,"low":22.8368,"preClose":22.8368,"open":22.8368,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":89227602.408,"askSize":100,"bidSize":200,"askPrice":34.44,"bidPrice":11.48,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":-0.009847,"changeRate20Day":-0.014381,"changeRate60Day":0.014937,"changeRateWTD":-0.024694,"changeRateMTD":-0.016715,"changeRateQTD":0.049968,"changeRateYTD":-0.084859,"amount":3963.000021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041283,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.000376,"floatMarketCap":89227602.408,"shortable":3,"shares":3907185,"floatShares":3907185,"hourTrading":{"tag":"盘后","latestPrice":22.911,"preClose":22.8368,"latestTime":"16:10 EDT","volume":5,"amount":114.555,"timestamp":1788379804483,"change":0.07420000000000115,"changeRate":0.0032491417361452195},"postHourTrading":{"tag":"盘后","latestPrice":22.911,"preClose":22.8368,"latestTime":"16:10 EDT","volume":5,"amount":114.555,"timestamp":1788379804483,"change":0.07420000000000115,"changeRate":0.0032491417361452195},"impliedVol":0,"impliedVolPercentile":0}]}}}