US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Polen 5Perspectives Large Growth ETF US PCLC	24.23	0.00%	0.00	28	689.00	0.00%	1.70M	-1.02%	-2.53%	-5.51%	-0.52%
PGIM Corporate Bond 10+ Year ETF US PCL	47.37	0.00%	0.00	13	658.00	0.00%	72.24M	-1.76%	-1.68%	-4.72%	-6.90%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.73	0.00%	0.00	50.02K	2.44M	0.00%	521.41M	-1.28%	-1.33%	-2.45%	-3.87%
POLEN FLOATING RATE INCOME ETF US PCFI	22.41	0.00%	0.00	26	587.00	0.00%	7.90M	-0.13%	+0.07%	+0.34%	-5.14%
ProCap Acquisition Corp US PCAPU	10.46	0.00%	0.00	20	209.00	0.00%	266.00M	+0.10%	+0.77%	+0.87%	+2.15%
ProCap Acquisition Corp US PCAP	10.36	0.00%	0.00	101	1.06K	0.00%	328.20M	-0.19%	+0.39%	+0.78%	+2.27%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
Pacer Barings Secured Credit Flex ETF US PBSC	25.18	0.00%	0.00	13	345.00	0.00%	101.35M	-0.61%	-0.11%	0.00%	+0.32%
Pictet AI & Automation ETF US PBOT	32.50	0.00%	0.00	35	1.15K	0.00%	13.81M	+0.98%	-1.16%	+2.83%	+28.97%
Psyence Biomedical Ltd US PBM	4.37	0.00%	0.00	21.40K	93.64K	5.15%	16.67M	+1.16%	+32.83%	+21.39%	-7.19%
PGIM PORTFOLIO BALLAST ETF US PBL	33.43	0.00%	0.00	82	2.77K	0.00%	78.89M	-0.98%	-1.28%	+1.75%	+8.18%
ProShares Pet Care ETF US PAWZ	51.83	0.00%	0.00	140	7.29K	0.00%	33.69M	-1.98%	-0.57%	+10.12%	-5.19%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
Banzai International Inc. US PARA	1.07	0.00%	0.00	107.90K	115.69K	10.65%	3.80M	-9.32%	-39.55%	-68.80%	-94.46%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	213.98M	0.00%	0.00%	0.00%	+0.50%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	2	22	0.00%	299.94M	0.00%	0.00%	+6.69%	+6.10%
Pyrophyte Acquisition Corp II US PAII	10.29	0.00%	0.00	184.08K	1.89M	0.05%	280.58M	+0.10%	+0.59%	+0.88%	+2.29%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	1	10	0.00%	262.61M	-0.19%	-0.19%	+0.68%	+1.57%
Ishares Paris-Aligned Climate Msci World EX USA ETF US PABD	69.70	0.00%	0.00	13	922.00	0.00%	332.47M	-2.39%	-1.86%	+2.36%	+7.75%

1 ...406 407 408 409 410 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=408"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:407,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":24.2339,"close":24.2339,"volume":28,"market":"US","high":24.2339,"low":24.2339,"preClose":24.2339,"open":24.2339,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":1696373,"askSize":200,"bidSize":200,"askPrice":36.48,"bidPrice":12.16,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":-0.010178,"changeRate20Day":-0.025275,"changeRate60Day":-0.055124,"changeRateWTD":-0.019803,"changeRateMTD":-0.019577,"changeRateQTD":-0.024903,"changeRateYTD":-0.005177,"amount":689.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.538451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1696373,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":24.3428,"preClose":24.2339,"latestTime":"16:04 EDT","volume":4,"amount":97.3712,"timestamp":1788379443499,"change":0.108900000000002,"changeRate":0.004493705099055538},"postHourTrading":{"tag":"盘后","latestPrice":24.3428,"preClose":24.2339,"latestTime":"16:04 EDT","volume":4,"amount":97.3712,"timestamp":1788379443499,"change":0.108900000000002,"changeRate":0.004493705099055538},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":47.3712,"close":47.3712,"volume":13,"market":"US","high":47.3712,"low":47.3712,"preClose":47.3712,"open":47.3712,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":72241080,"askSize":200,"bidSize":200,"askPrice":71.16,"bidPrice":23.72,"week52High":52.0523,"week52Low":47.3182,"changeRate5Day":-0.017584,"changeRate20Day":-0.01682,"changeRate60Day":-0.047202,"changeRateWTD":-0.013515,"changeRateMTD":-0.005457,"changeRateQTD":-0.05106,"changeRateYTD":-0.068992,"amount":657.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.065576,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.73082,"divideRate":0.057647,"floatMarketCap":72241080,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":47.4419,"preClose":47.3712,"latestTime":"16:10 EDT","volume":6,"amount":284.6514,"timestamp":1788379804483,"change":0.0706999999999951,"changeRate":0.001492467997432936},"postHourTrading":{"tag":"盘后","latestPrice":47.4419,"preClose":47.3712,"latestTime":"16:10 EDT","volume":6,"amount":284.6514,"timestamp":1788379804483,"change":0.0706999999999951,"changeRate":0.001492467997432936},"overnightTrading":{"tag":"夜盘","latestPrice":47.37120056152344,"preClose":47.37120056152344,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":48.73,"close":48.73,"volume":50016,"market":"US","high":48.73,"low":48.73,"preClose":48.73,"open":48.73,"turnoverRate":0.004674,"peRate":0,"amplitude":0,"marketValue":521411000,"askSize":200,"bidSize":100,"askPrice":73.12,"bidPrice":41.83,"week52High":51.3152,"week52Low":48.73,"changeRate5Day":-0.012841,"changeRate20Day":-0.013267,"changeRate60Day":-0.024462,"changeRateWTD":-0.008787,"changeRateMTD":-0.00391,"changeRateQTD":-0.024034,"changeRateYTD":-0.038731,"amount":2439598.972046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.944833,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5439,"divideRate":0.052204,"floatMarketCap":521411000,"shortable":3,"shares":10700000,"floatShares":10700000,"hourTrading":{"tag":"盘后","latestPrice":48.7565,"preClose":48.73,"latestTime":"16:10 EDT","volume":50003,"amount":2438946.328,"timestamp":1788379804483,"change":0.02650000000000574,"changeRate":0.0005438128462960341},"postHourTrading":{"tag":"盘后","latestPrice":48.7565,"preClose":48.73,"latestTime":"16:10 EDT","volume":50003,"amount":2438946.328,"timestamp":1788379804483,"change":0.02650000000000574,"changeRate":0.0005438128462960341},"overnightTrading":{"tag":"夜盘","latestPrice":48.72999954223633,"preClose":48.72999954223633,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.41,"close":22.41,"volume":26,"market":"US","high":22.41,"low":22.41,"preClose":22.41,"open":22.41,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":7897284,"askSize":200,"bidSize":310,"askPrice":33.61,"bidPrice":19.31,"week52High":24.73,"week52Low":22.16,"changeRate5Day":-0.001337,"changeRate20Day":0.00067,"changeRate60Day":0.003358,"changeRateWTD":-0.00267,"changeRateMTD":0.001117,"changeRateQTD":-0.003114,"changeRateYTD":-0.051429,"amount":587.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010053,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3191,"divideRate":0.103485,"floatMarketCap":7897284,"shortable":3,"shares":352400,"floatShares":352400,"hourTrading":{"tag":"盘后","latestPrice":22.405,"preClose":22.41,"latestTime":"16:10 EDT","volume":6,"amount":134.43,"timestamp":1788379804483,"change":-0.004999999999999005,"changeRate":-0.00022311468094596187},"postHourTrading":{"tag":"盘后","latestPrice":22.405,"preClose":22.41,"latestTime":"16:10 EDT","volume":6,"amount":134.43,"timestamp":1788379804483,"change":-0.004999999999999005,"changeRate":-0.00022311468094596187},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":20,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0.000001,"peRate":38.064046,"amplitude":0,"marketValue":265997800,"askSize":1000,"bidSize":200,"askPrice":10.47,"bidPrice":4.19,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0.000957,"changeRate20Day":0.007707,"changeRate60Day":0.008679,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008679,"changeRateYTD":0.021484,"amount":208.999996,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.293245,"volumeRatio":0.044543,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205852768.62,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":101,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000004,"peRate":37.700145,"amplitude":0,"marketValue":328204800,"askSize":100,"bidSize":100,"askPrice":10.4,"bidPrice":9.31,"week52High":10.45,"week52Low":9.01,"changeRate5Day":-0.001927,"changeRate20Day":0.003876,"changeRate60Day":0.007782,"changeRateWTD":-0.000964,"changeRateMTD":0,"changeRateQTD":0.007782,"changeRateYTD":0.022705,"amount":1056.99998,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.819965,"pbRate":-31.208395,"volumeRatio":0.001694,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263454800,"shortable":3,"shares":31680000,"floatShares":25430000,"hourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.36,"latestTime":"16:10 EDT","volume":3,"amount":31.17,"timestamp":1788379804926,"change":0.030000000000001137,"changeRate":0.0028957528957530058},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.36,"latestTime":"16:10 EDT","volume":3,"amount":31.17,"timestamp":1788379804926,"change":0.030000000000001137,"changeRate":0.0028957528957530058},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":6.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.315052,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":2.925602,"volumeRatio":0,"roa":-0.40793,"roe":-1.211301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSC","nameCN":"Pacer Barings Secured Credit Flex ETF","changeRate":0,"change":0,"latestPrice":25.1813,"close":25.1813,"volume":13,"market":"US","high":25.1813,"low":25.1813,"preClose":25.1813,"open":25.1813,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":101354732.5,"askSize":100,"bidSize":200,"askPrice":37.78,"bidPrice":12.6,"week52High":25.37,"week52Low":25.0697,"changeRate5Day":-0.006071,"changeRate20Day":-0.001138,"changeRate60Day":0,"changeRateWTD":-0.006263,"changeRateMTD":-0.00136,"changeRateQTD":0.001758,"changeRateYTD":0.003239,"amount":345.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015877,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1891,"divideRate":0.00751,"floatMarketCap":101354732.5,"shortable":3,"shares":4025000,"floatShares":4025000,"hourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.1813,"latestTime":"16:10 EDT","volume":6,"amount":151.32,"timestamp":1788379804481,"change":0.038699999999998624,"changeRate":0.0015368547295015994},"postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.1813,"latestTime":"16:10 EDT","volume":6,"amount":151.32,"timestamp":1788379804481,"change":0.038699999999998624,"changeRate":0.0015368547295015994},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0,"change":0,"latestPrice":32.4995,"close":32.4995,"volume":35,"market":"US","high":32.4995,"low":32.4995,"preClose":32.4995,"open":32.4995,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":13812287.5,"askSize":200,"bidSize":200,"askPrice":48.45,"bidPrice":16.15,"week52High":35.52,"week52Low":23.3319,"changeRate5Day":0.00975,"changeRate20Day":-0.011572,"changeRate60Day":0.028293,"changeRateWTD":-0.023068,"changeRateMTD":-0.031023,"changeRateQTD":0.016931,"changeRateYTD":0.289734,"amount":1152.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068979,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.023955,"divideRate":0.000737,"floatMarketCap":13812287.5,"shortable":3,"shares":425000,"floatShares":425000,"hourTrading":{"tag":"盘后","latestPrice":32.1748,"preClose":32.4995,"latestTime":"16:10 EDT","volume":6,"amount":193.0488,"timestamp":1788379804481,"change":-0.3247,"changeRate":-0.00999092293727596},"postHourTrading":{"tag":"盘后","latestPrice":32.1748,"preClose":32.4995,"latestTime":"16:10 EDT","volume":6,"amount":193.0488,"timestamp":1788379804481,"change":-0.3247,"changeRate":-0.00999092293727596},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBM","nameCN":"Psyence Biomedical Ltd","changeRate":0,"change":0,"latestPrice":4.37,"close":4.37,"volume":21398,"market":"US","high":4.5,"low":4.275,"preClose":4.37,"open":4.35,"turnoverRate":0.019549,"peRate":0,"amplitude":0.051487,"marketValue":16668491,"askSize":100,"bidSize":100,"askPrice":4.87,"bidPrice":4.01,"week52High":34.625,"week52Low":1.92,"changeRate5Day":0.011574,"changeRate20Day":0.328267,"changeRate60Day":0.213889,"changeRateWTD":0.038005,"changeRateMTD":0.006912,"changeRateQTD":0.428105,"changeRateYTD":-0.07195,"amount":93641.676777,"eps":-12.559563,"lyrEps":-12.559563,"lyrPeRate":0,"pbRate":0.983732,"volumeRatio":0.869286,"committee":0,"roa":-0.313333,"roe":-0.586189,"changeRate5Min":-0.006818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4783402,"shortable":3,"shares":3814300,"floatShares":1094600,"hourTrading":{"tag":"盘后","latestPrice":4.3714,"preClose":4.37,"latestTime":"18:01 EDT","volume":215,"amount":939.605943,"timestamp":1788386487826,"change":0.00140000000000029,"changeRate":0.00032036613272317846},"preHourTrading":{"tag":"盘前","latestPrice":4.31,"preClose":4.37,"latestTime":"09:19 EDT","volume":57,"amount":248.709981,"timestamp":1788355153299,"change":-0.0600000000000005,"changeRate":-0.01372997711670492},"postHourTrading":{"tag":"盘后","latestPrice":4.3714,"preClose":4.37,"latestTime":"18:01 EDT","volume":215,"amount":939.605943,"timestamp":1788386487826,"change":0.00140000000000029,"changeRate":0.00032036613272317846},"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.369999885559082,"latestTime":"20260902 04:00 EDT","volume":4,"amount":17,"timestamp":1788336001841,"change":-0.009999752044677734,"changeRate":-0.0022882728390274092},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBL","nameCN":"PGIM PORTFOLIO BALLAST ETF","changeRate":0,"change":0,"latestPrice":33.4275,"close":33.4275,"volume":82,"market":"US","high":33.4275,"low":33.4275,"preClose":33.4275,"open":33.4275,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":78888900,"askSize":200,"bidSize":200,"askPrice":50.23,"bidPrice":16.75,"week52High":34.37,"week52Low":29.5998,"changeRate5Day":-0.00979,"changeRate20Day":-0.012773,"changeRate60Day":0.01753,"changeRateWTD":-0.012826,"changeRateMTD":-0.008862,"changeRateQTD":0.008371,"changeRateYTD":0.081814,"amount":2768.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015575,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.684,"divideRate":0.020462,"floatMarketCap":78888900,"shortable":3,"shares":2360000,"floatShares":2360000,"hourTrading":{"tag":"盘后","latestPrice":33.5279,"preClose":33.4275,"latestTime":"16:10 EDT","volume":6,"amount":201.1674,"timestamp":1788379804480,"change":0.10040000000000049,"changeRate":0.003003515069927469},"postHourTrading":{"tag":"盘后","latestPrice":33.5279,"preClose":33.4275,"latestTime":"16:10 EDT","volume":6,"amount":201.1674,"timestamp":1788379804480,"change":0.10040000000000049,"changeRate":0.003003515069927469},"overnightTrading":{"tag":"夜盘","latestPrice":33.4275016784668,"preClose":33.4275016784668,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAWZ","nameCN":"ProShares Pet Care ETF","changeRate":0,"change":0,"latestPrice":51.83,"close":51.83,"volume":140,"market":"US","high":51.83,"low":51.83,"preClose":51.83,"open":51.83,"turnoverRate":0.000215,"peRate":0,"amplitude":0,"marketValue":33689551.83,"askSize":1,"bidSize":200,"askPrice":55.78,"bidPrice":26.02,"week52High":58.24,"week52Low":45.96,"changeRate5Day":-0.019782,"changeRate20Day":-0.005705,"changeRate60Day":0.10121,"changeRateWTD":-0.008983,"changeRateMTD":-0.006258,"changeRateQTD":0.08196,"changeRateYTD":-0.051945,"amount":7291.999741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058275,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3494,"divideRate":0.006741,"floatMarketCap":33689551.83,"shortable":3,"shares":650001,"floatShares":650001,"hourTrading":{"tag":"盘后","latestPrice":51.9491,"preClose":51.83,"latestTime":"16:15 EDT","volume":9,"amount":467.5419,"timestamp":1788380100255,"change":0.11910000000000309,"changeRate":0.0022978969708663533},"postHourTrading":{"tag":"盘后","latestPrice":51.9491,"preClose":51.83,"latestTime":"16:15 EDT","volume":9,"amount":467.5419,"timestamp":1788380100255,"change":0.11910000000000309,"changeRate":0.0022978969708663533},"overnightTrading":{"tag":"夜盘","latestPrice":51.83000183105469,"preClose":51.83000183105469,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0408,"impliedVolPercentile":0.2341},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARA","nameCN":"Banzai International Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":107903,"market":"US","high":1.12,"low":1.006,"preClose":1.07,"open":1.02,"turnoverRate":0.033004,"peRate":0,"amplitude":0.106542,"marketValue":3799528.27,"askSize":100,"bidSize":1999,"askPrice":1.33,"bidPrice":1.04,"week52High":79.6,"week52Low":1.006,"changeRate5Day":-0.09322,"changeRate20Day":-0.39548,"changeRate60Day":-0.688047,"changeRateWTD":-0.018349,"changeRateMTD":-0.027273,"changeRateQTD":-0.645695,"changeRateYTD":-0.9446,"amount":115694.297667,"eps":-59.567699,"lyrEps":-1394.96828,"lyrPeRate":0,"pbRate":0.310673,"volumeRatio":0.760663,"committee":0.904717,"roa":-0.357776,"roe":-3.158497,"changeRate5Min":-0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3498258,"shortable":3,"shares":3550961,"floatShares":3269400,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.07,"latestTime":"17:46 EDT","volume":544,"amount":573.909936,"timestamp":1788385566436,"change":-0.020000000000000018,"changeRate":-0.018691588785046745},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.07,"latestTime":"09:24 EDT","volume":3356,"amount":3564.329741,"timestamp":1788355473880,"change":-0.040000000000000036,"changeRate":-0.03738317757009349},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.07,"latestTime":"17:46 EDT","volume":544,"amount":573.909936,"timestamp":1788385566436,"change":-0.020000000000000018,"changeRate":-0.018691588785046745},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0700000524520874,"latestTime":"20260902 04:00 EDT","volume":20,"amount":21,"timestamp":1788336001552,"change":-0.040000081062316895,"changeRate":-0.03738325149671712},"impliedVol":0.656,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":200,"bidSize":200,"askPrice":16.12,"bidPrice":4.04,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":2,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":200,"bidSize":200,"askPrice":16.7,"bidPrice":4.18,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":22,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":184077,"market":"US","high":10.29,"low":10.285,"preClose":10.29,"open":10.29,"turnoverRate":0.009185,"peRate":46.687839,"amplitude":0.000486,"marketValue":280576102.59,"askSize":100,"bidSize":100,"askPrice":10.3,"bidPrice":4.18,"week52High":10.3,"week52Low":9.92,"changeRate5Day":0.000973,"changeRate20Day":0.005865,"changeRate60Day":0.008824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008824,"changeRateYTD":0.022863,"amount":1894150.040834,"eps":0.2204,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.34687,"volumeRatio":334.077925,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206223948,"shortable":3,"shares":27266871,"floatShares":20041200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":1,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":37.111189,"amplitude":0,"marketValue":262614000,"askSize":100,"bidSize":200,"askPrice":16.58,"bidPrice":4.18,"week52High":11.2,"week52Low":10.01,"changeRate5Day":-0.001923,"changeRate20Day":-0.001923,"changeRate60Day":0.00679,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005814,"changeRateYTD":0.015656,"amount":10,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275647,"volumeRatio":0.025641,"committee":0.333333,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196960500,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PABD","nameCN":"Ishares Paris-Aligned Climate Msci World EX USA ETF","changeRate":0,"change":0,"latestPrice":69.7,"close":69.7,"volume":13,"market":"US","high":69.7,"low":69.7,"preClose":69.7,"open":69.7,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":332469000,"askSize":100,"bidSize":100,"askPrice":105.03,"bidPrice":35.04,"week52High":71.88,"week52Low":57,"changeRate5Day":-0.023856,"changeRate20Day":-0.018604,"changeRate60Day":0.023556,"changeRateWTD":-0.012328,"changeRateMTD":-0.013016,"changeRateQTD":0.00628,"changeRateYTD":0.077535,"amount":922.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0013,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0833,"divideRate":0.02989,"floatMarketCap":332469000,"shortable":3,"shares":4770000,"floatShares":4770000,"hourTrading":{"tag":"盘后","latestPrice":70.1609,"preClose":69.7,"latestTime":"16:10 EDT","volume":6,"amount":420.9654,"timestamp":1788379804476,"change":0.4608999999999952,"changeRate":0.006612625538020017},"postHourTrading":{"tag":"盘后","latestPrice":70.1609,"preClose":69.7,"latestTime":"16:10 EDT","volume":6,"amount":420.9654,"timestamp":1788379804476,"change":0.4608999999999952,"changeRate":0.006612625538020017},"overnightTrading":{"tag":"夜盘","latestPrice":69.69999694824219,"preClose":69.69999694824219,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}