US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ORIGIN INVESTMENT CORP I US ORIQ	10.40	0.00%	0.00	30	313.00	0.00%	89.70M	+0.48%	+0.58%	+0.92%	+2.77%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	5.23M	0.00%	0.00%	-25.77%	-85.04%
Optimize Strategy Index Etf US OPTZ	44.99	0.00%	0.00	137	6.23K	0.00%	264.55M	-2.84%	-3.77%	-1.37%	+24.84%
Ocean Power US OPTT	0.1669	0.00%	0.0000	1.38M	233.03K	3.60%	45.06M	-7.94%	-7.28%	-43.99%	-44.37%
WisdomTree GeoAlpha Opportunities Fund US OPPG	37.36	0.00%	0.00	13	507	0.00%	2.80M	-0.64%	+0.53%	+3.62%	+12.38%
Obra Opportunistic Structured Products ETF US OOSP	10.11	0.00%	0.00	4K	42.69K	0.15%	150.16M	-0.35%	-0.10%	-0.10%	-0.39%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
Onfolio Holdings, Inc US ONFO	1.26	0.00%	0.00	224.03K	279.95K	7.14%	3.09M	-14.86%	-65.29%	-94.15%	-96.29%
ProShares On-Demand ETF US OND	34.84	0.00%	0.00	25	874.00	0.00%	2.61M	-0.51%	-0.68%	+1.72%	-15.32%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	368.96M	0.00%	+0.20%	+0.99%	+2.10%
OneIM Acquisition Corp US OIM	10.12	0.00%	0.00	96	976.00	0.00%	363.69M	+0.05%	+0.10%	+1.10%	+0.80%
Oceanhawk Acquisition Corp US OHACU	10.14	0.00%	0.00	27	274.00	0.00%	157.04M	0.00%	-0.44%	-0.10%	+1.40%
Obra High Grade Structured Products ETF US OGSP	9.97	0.00%	0.00	89	889.00	0.00%	29.01M	-0.50%	-0.20%	-0.20%	-1.38%
OFS Capital Corp US OFSSO	25.20	0.00%	0.00	2	51	0.00%	337.63M	0.00%	+0.04%	-1.64%	-1.87%

1 ...408 409 410 411 412 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=410"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:409,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":30,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000003,"peRate":56.838993,"amplitude":0,"marketValue":89700000,"askSize":100,"bidSize":200,"askPrice":16.58,"bidPrice":4.16,"week52High":10.4,"week52Low":9.98,"changeRate5Day":0.004831,"changeRate20Day":0.005803,"changeRate60Day":0.009219,"changeRateWTD":0.000962,"changeRateMTD":0.000962,"changeRateQTD":0.008729,"changeRateYTD":0.027668,"amount":313.000002,"eps":0.182973,"lyrEps":0.130669,"lyrPeRate":79.590415,"pbRate":152.064827,"volumeRatio":0.002425,"committee":0.333333,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89700000,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.257734,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040303,"changeRateYTD":-0.850402,"amount":0,"eps":-47.606674,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.3261},{"symbol":"OPTZ","nameCN":"Optimize Strategy Index Etf","changeRate":0,"change":0,"latestPrice":44.9913,"close":44.9913,"volume":137,"market":"US","high":44.9913,"low":44.9913,"preClose":44.9913,"open":44.9913,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":264549113.9478,"askSize":100,"bidSize":100,"askPrice":67.84,"bidPrice":22.63,"week52High":49.7585,"week52Low":33.19,"changeRate5Day":-0.028413,"changeRate20Day":-0.037656,"changeRate60Day":-0.013671,"changeRateWTD":-0.01411,"changeRateMTD":-0.011432,"changeRateQTD":-0.095807,"changeRateYTD":0.248361,"amount":6227.000256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035699,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2099,"divideRate":0.004665,"floatMarketCap":264549113.9478,"shortable":3,"shares":5880006,"floatShares":5880006,"hourTrading":{"tag":"盘后","latestPrice":45.3051,"preClose":44.9913,"latestTime":"16:10 EDT","volume":8,"amount":362.590608,"timestamp":1788379804922,"change":0.3138000000000005,"changeRate":0.006974681771809228},"postHourTrading":{"tag":"盘后","latestPrice":45.3051,"preClose":44.9913,"latestTime":"16:10 EDT","volume":8,"amount":362.590608,"timestamp":1788379804922,"change":0.3138000000000005,"changeRate":0.006974681771809228},"overnightTrading":{"tag":"夜盘","latestPrice":44.99129867553711,"preClose":44.99129867553711,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPTT","nameCN":"Ocean Power","changeRate":0,"change":0,"latestPrice":0.1669,"close":0.1669,"volume":1384912,"market":"US","high":0.171,"low":0.165,"preClose":0.1669,"open":0.1668,"turnoverRate":0.005305,"peRate":0,"amplitude":0.03595,"marketValue":45063000,"askSize":100,"bidSize":100,"askPrice":0.1826,"bidPrice":0.165,"week52High":0.72,"week52Low":0.1307,"changeRate5Day":-0.079426,"changeRate20Day":-0.072778,"changeRate60Day":-0.439933,"changeRateWTD":-0.023977,"changeRateMTD":-0.036374,"changeRateQTD":-0.362977,"changeRateYTD":-0.443667,"amount":233029.51424,"eps":-0.251685,"lyrEps":-0.251685,"lyrPeRate":0,"pbRate":3.611975,"volumeRatio":0.393816,"committee":0,"roa":-0.678117,"roe":-2.500255,"changeRate5Min":-0.015339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43567753.7485,"shortable":3,"shares":270000000,"floatShares":261041065,"hourTrading":{"tag":"盘后","latestPrice":0.17,"preClose":0.1669,"latestTime":"18:18 EDT","volume":26158,"amount":4371.442301,"timestamp":1788387491034,"change":0.0031000000000000194,"changeRate":0.018573996405033072},"preHourTrading":{"tag":"盘前","latestPrice":0.17,"preClose":0.1669,"latestTime":"09:06 EDT","volume":16505,"amount":2806.667493,"timestamp":1788354404621,"change":0.0031000000000000194,"changeRate":0.018573996405033072},"postHourTrading":{"tag":"盘后","latestPrice":0.17,"preClose":0.1669,"latestTime":"18:18 EDT","volume":26158,"amount":4371.442301,"timestamp":1788387491034,"change":0.0031000000000000194,"changeRate":0.018573996405033072},"overnightTrading":{"tag":"夜盘","latestPrice":0.16750000417232513,"preClose":0.16689999401569366,"latestTime":"20260902 04:00 EDT","volume":3901,"amount":688,"timestamp":1788336001837,"change":0.0006000101566314697,"changeRate":0.003595028029629831},"impliedVol":1.1697,"impliedVolPercentile":0.5079},{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":37.3561,"close":37.3561,"volume":13,"market":"US","high":37.3561,"low":37.3561,"preClose":37.3561,"open":37.3561,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":2801707.5,"askSize":200,"bidSize":200,"askPrice":56.56,"bidPrice":18.86,"week52High":37.8,"week52Low":29.8984,"changeRate5Day":-0.00637,"changeRate20Day":0.005331,"changeRate60Day":0.03615,"changeRateWTD":-0.010282,"changeRateMTD":-0.007208,"changeRateQTD":0.028368,"changeRateYTD":0.123793,"amount":507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022079,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1994,"divideRate":0.005338,"floatMarketCap":2801707.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":37.7665,"preClose":37.3561,"latestTime":"16:10 EDT","volume":6,"amount":226.599,"timestamp":1788379804469,"change":0.41040000000000276,"changeRate":0.01098615754856644},"postHourTrading":{"tag":"盘后","latestPrice":37.7665,"preClose":37.3561,"latestTime":"16:10 EDT","volume":6,"amount":226.599,"timestamp":1788379804469,"change":0.41040000000000276,"changeRate":0.01098615754856644},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSP","nameCN":"Obra Opportunistic Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.105,"close":10.105,"volume":4218,"market":"US","high":10.12,"low":10.105,"preClose":10.105,"open":10.12,"turnoverRate":0.000284,"peRate":0,"amplitude":0.001484,"marketValue":150160300,"askSize":100,"bidSize":310,"askPrice":11.03,"bidPrice":7.19,"week52High":10.29,"week52Low":10.05,"changeRate5Day":-0.003452,"changeRate20Day":-0.000989,"changeRate60Day":-0.000989,"changeRateWTD":-0.000495,"changeRateMTD":-0.000989,"changeRateQTD":-0.000989,"changeRateYTD":-0.003943,"amount":42685.998613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.044008,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.641,"divideRate":0.063434,"floatMarketCap":150160300,"shortable":3,"shares":14860000,"floatShares":14860000,"hourTrading":{"tag":"盘后","latestPrice":10.105,"preClose":10.105,"latestTime":"16:10 EDT","volume":7,"amount":70.735,"timestamp":1788379804921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.105,"latestTime":"07:53 EDT","volume":1,"amount":10.1,"timestamp":1788349996271,"change":-0.005000000000000782,"changeRate":-0.0004948045522019576},"postHourTrading":{"tag":"盘后","latestPrice":10.105,"preClose":10.105,"latestTime":"16:10 EDT","volume":7,"amount":70.735,"timestamp":1788379804921,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONFO","nameCN":"Onfolio Holdings, Inc","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":224033,"market":"US","high":1.29,"low":1.2,"preClose":1.26,"open":1.25,"turnoverRate":0.09248,"peRate":0,"amplitude":0.071429,"marketValue":3090402,"askSize":617,"bidSize":25,"askPrice":1.25,"bidPrice":1.23,"week52High":123.915,"week52Low":1.2,"changeRate5Day":-0.148649,"changeRate20Day":-0.652893,"changeRate60Day":-0.941531,"changeRateWTD":-0.066667,"changeRateMTD":-0.045455,"changeRateQTD":-0.913073,"changeRateYTD":-0.962887,"amount":279947.108478,"eps":-72.610001,"lyrEps":-29.119,"lyrPeRate":0,"pbRate":-0.993088,"volumeRatio":0.750533,"committee":-0.922118,"roa":-0.212213,"roe":-6.261107,"changeRate5Min":0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052350,"shortable":3,"shares":2452700,"floatShares":2422500,"hourTrading":{"tag":"盘后","latestPrice":1.2494,"preClose":1.26,"latestTime":"18:19 EDT","volume":3572,"amount":4445.850151,"timestamp":1788387546981,"change":-0.010599999999999943,"changeRate":-0.008412698412698367},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.26,"latestTime":"09:22 EDT","volume":9935,"amount":12788.821796,"timestamp":1788355338760,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2494,"preClose":1.26,"latestTime":"18:19 EDT","volume":3572,"amount":4445.850151,"timestamp":1788387546981,"change":-0.010599999999999943,"changeRate":-0.008412698412698367},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2599999904632568,"latestTime":"20260902 04:00 EDT","volume":1917,"amount":2428,"timestamp":1788336001844,"change":0.009999990463256836,"changeRate":0.007936500427734288},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":34.84,"close":34.84,"volume":25,"market":"US","high":34.84,"low":34.84,"preClose":34.84,"open":34.84,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":2613034.84,"askSize":200,"bidSize":200,"askPrice":52.41,"bidPrice":17.47,"week52High":49,"week52Low":32.5759,"changeRate5Day":-0.005112,"changeRate20Day":-0.00685,"changeRate60Day":0.017229,"changeRateWTD":-0.010728,"changeRateMTD":-0.00907,"changeRateQTD":0.021347,"changeRateYTD":-0.153249,"amount":873.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077161,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2613034.84,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":35.0618,"preClose":34.84,"latestTime":"16:10 EDT","volume":6,"amount":210.3708,"timestamp":1788379804467,"change":0.22179999999999467,"changeRate":0.00636624569460375},"postHourTrading":{"tag":"盘后","latestPrice":35.0618,"preClose":34.84,"latestTime":"16:10 EDT","volume":6,"amount":210.3708,"timestamp":1788379804467,"change":0.22179999999999467,"changeRate":0.00636624569460375},"overnightTrading":{"tag":"夜盘","latestPrice":34.84000015258789,"preClose":34.84000015258789,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0586,"impliedVolPercentile":0.0357},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.8421},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":200,"bidSize":200,"askPrice":16.32,"bidPrice":4.08,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001963,"changeRate60Day":0.009891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":96,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000004,"peRate":85.835454,"amplitude":0,"marketValue":363687500,"askSize":100,"bidSize":1000,"askPrice":10.25,"bidPrice":10.01,"week52High":10.325,"week52Low":9.5,"changeRate5Day":0.000494,"changeRate20Day":0.000989,"changeRate60Day":0.010989,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004965,"changeRateYTD":0.007968,"amount":976.000031,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10654.699127,"volumeRatio":0.209607,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249832440,"shortable":3,"shares":35937500,"floatShares":24687000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":27,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":157043250,"askSize":100,"bidSize":200,"askPrice":16.24,"bidPrice":4.07,"week52High":10.185,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.004418,"changeRate60Day":-0.000985,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000987,"changeRateYTD":0.014,"amount":274.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6628.534949,"volumeRatio":2.454557,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157043250,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":89,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":29012690.03,"askSize":216,"bidSize":310,"askPrice":13.01,"bidPrice":7.04,"week52High":10.14,"week52Low":9.19,"changeRate5Day":-0.00499,"changeRate20Day":-0.002002,"changeRate60Day":-0.002002,"changeRateWTD":-0.002371,"changeRateMTD":-0.000501,"changeRateQTD":-0.00499,"changeRateYTD":-0.013848,"amount":888.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.225002,"committee":0.178707,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058546,"floatMarketCap":29012690.03,"shortable":3,"shares":2909999,"floatShares":2909999,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":5,"amount":49.85,"timestamp":1788379804919,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":5,"amount":49.85,"timestamp":1788379804919,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":2,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":104.520946,"amplitude":0,"marketValue":337631565.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0.000397,"changeRate60Day":-0.016393,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003953,"changeRateYTD":-0.018692,"amount":51,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":2.998185,"volumeRatio":0.005516,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.03373,"floatMarketCap":337631565.6,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0}]}}}