US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Proficient Alpha Acquisition US PAACU	10.15	0.00%	0.00	0	0	0.00%	234.43M	+0.30%	+0.59%	+1.00%	+1.50%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	361.53M	0.00%	0.00%	-3.09%	+2.01%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oxford US OXM	37.74	0.00%	0.00	254.19K	9.65M	3.15%	561.47M	-2.66%	-2.86%	-15.23%	+10.35%
OXFORD LANE CAP CORP US OXLCP	25.01	0.00%	0.00	0	0	0.00%	88.16M	0.00%	0.00%	0.00%	+1.67%
OTG Latin America ETF US OTGL	10.90	0.00%	0.00	51	567.00	0.00%	29.27M	-0.23%	+0.21%	+6.34%	+8.53%
OTG Acquisition Corp. I US OTGAU	10.37	0.00%	0.00	2	21	0.00%	298.40M	+0.00%	+0.19%	+0.58%	+1.77%
OTG ACQUISITION CORP US OTGA	10.22	0.00%	0.00	85	871.00	0.00%	301.75M	0.00%	+0.20%	+0.49%	+2.20%
STARLINK AI ACQUISITION CORP US OTAI.U	10.15	0.00%	0.00	1K	13.71K	0.39%	139.58M	-0.29%	0.00%	+0.59%	+1.50%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	228.62M	0.00%	0.00%	0.00%	0.00%
Ostin Technology Group Co., Ltd. US OST	1.70	0.00%	0.00	0	0	0.00%	9.03M	0.00%	0.00%	0.00%	0.00%
Osprey Energy Acquisition Corp. US OSPR	9.84	0.00%	0.00	21.70K	213.43K	0.15%	403.60M	-0.20%	0.00%	0.00%	-1.50%
HARBOR INTERNATIONAL COMPOUNDERS ETF US OSEA	30.17	0.00%	0.00	76.64K	2.31M	3.71%	425.40M	-2.05%	-3.11%	+1.17%	-0.26%
Leverage Shares 2X Long OSCR Daily ETF US OSCG	30.91	0.00%	0.00	0	0	0.00%	1.55M	0.00%	0.00%	+23.51%	+246.19%
Arrow Valtoro ETF US ORO	20.40	0.00%	0.00	20	408.00	0.00%	3.57M	-1.97%	+12.56%	+3.21%	+14.25%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	12.32	0.00%	0.00	0	0	0.00%	246.38K	0.00%	0.00%	+1.31%	-17.43%
ORIENTAL RISE HOLDINGS LIMITED US ORIS	1.83	0.00%	0.00	0	0	0.00%	2.31M	0.00%	0.00%	-13.60%	-69.30%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	0	0	0.00%	89.27M	0.00%	0.00%	+0.49%	-0.29%

1 ...407 408 409 410 411 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=409"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:408,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234431505,"askSize":100,"bidSize":200,"askPrice":16.5,"bidPrice":4.18,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0.002964,"changeRate20Day":0.005946,"changeRate60Day":0.00995,"changeRateWTD":-0.014563,"changeRateMTD":0,"changeRateQTD":0.006944,"changeRateYTD":0.015,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7690.817696,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234431505,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":200,"bidSize":200,"askPrice":16.72,"bidPrice":4.18,"week52High":11.88,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030027,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"committee":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXM","nameCN":"Oxford","changeRate":0,"change":0,"latestPrice":37.74,"close":37.74,"volume":254187,"market":"US","high":38.8,"low":37.61,"preClose":37.74,"open":37.78,"turnoverRate":0.017776,"peRate":0,"amplitude":0.031532,"marketValue":561472736.34,"askSize":10,"bidSize":25,"askPrice":41.03,"bidPrice":35.5,"week52High":51.61,"week52Low":30.5656,"changeRate5Day":-0.026567,"changeRate20Day":-0.028571,"changeRate60Day":-0.152291,"changeRateWTD":-0.014879,"changeRateMTD":-0.014364,"changeRateQTD":0.082306,"changeRateYTD":0.103509,"amount":9652494.950478,"eps":-2.62639,"lyrEps":-1.863864,"lyrPeRate":0,"pbRate":1.072762,"volumeRatio":0.863928,"committee":0.428571,"roa":0.00939,"roe":-0.070051,"changeRate5Min":-0.003959,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.77,"divideRate":0.073397,"floatMarketCap":539669206.14,"shortable":3,"shares":14877391,"floatShares":14299661,"hourTrading":{"tag":"盘后","latestPrice":37.74,"preClose":37.74,"latestTime":"16:10 EDT","volume":5410,"amount":204173.4,"timestamp":1788379804924,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.18,"preClose":37.74,"latestTime":"06:03 EDT","volume":2,"amount":78.36,"timestamp":1788343381986,"change":1.4399999999999977,"changeRate":0.03815580286168515},"postHourTrading":{"tag":"盘后","latestPrice":37.74,"preClose":37.74,"latestTime":"16:10 EDT","volume":5410,"amount":204173.4,"timestamp":1788379804924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.81999969482422,"preClose":37.7400016784668,"latestTime":"20260902 04:00 EDT","volume":1,"amount":39,"timestamp":1788336001836,"change":1.0799980163574219,"changeRate":0.028616798312800108},"impliedVol":0.7122,"impliedVolPercentile":0.6984},{"symbol":"OXLCP","nameCN":"OXFORD LANE CAP CORP","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGL","nameCN":"OTG Latin America ETF","changeRate":0,"change":0,"latestPrice":10.895,"close":10.895,"volume":51,"market":"US","high":10.895,"low":10.895,"preClose":10.895,"open":10.895,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":29267761.46,"askSize":100,"bidSize":200,"askPrice":16.63,"bidPrice":5.55,"week52High":11.85,"week52Low":9.1,"changeRate5Day":-0.002289,"changeRate20Day":0.002106,"changeRate60Day":0.063446,"changeRateWTD":0.007118,"changeRateMTD":0.005083,"changeRateQTD":0.039599,"changeRateYTD":0.085278,"amount":567.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006337,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.296106,"divideRate":0.027178,"floatMarketCap":29267761.46,"shortable":3,"shares":2686348,"floatShares":2686348,"hourTrading":{"tag":"盘后","latestPrice":11.1009,"preClose":10.895,"latestTime":"16:10 EDT","volume":3,"amount":33.3027,"timestamp":1788379804473,"change":0.20589999999999975,"changeRate":0.018898577329050002},"postHourTrading":{"tag":"盘后","latestPrice":11.1009,"preClose":10.895,"latestTime":"16:10 EDT","volume":3,"amount":33.3027,"timestamp":1788379804473,"change":0.20589999999999975,"changeRate":0.018898577329050002},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":2,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":59.358899,"amplitude":0,"marketValue":298396750,"askSize":200,"bidSize":100,"askPrice":16.59,"bidPrice":9.29,"week52High":10.435,"week52Low":10,"changeRate5Day":0.000019,"changeRate20Day":0.001923,"changeRate60Day":0.00581,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004845,"changeRateYTD":0.017664,"amount":21,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":325.71584,"volumeRatio":0.007758,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298396750,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":85,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000004,"peRate":58.500284,"amplitude":0,"marketValue":301745500,"askSize":100,"bidSize":100,"askPrice":10.25,"bidPrice":4.14,"week52High":10.235,"week52Low":9.9723,"changeRate5Day":0,"changeRate20Day":0.001961,"changeRate60Day":0.004916,"changeRateWTD":-0.000978,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":0.022,"amount":871.000004,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":329.371178,"volumeRatio":0.002127,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242980500,"shortable":3,"shares":29525000,"floatShares":23775000,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.22,"latestTime":"16:10 EDT","volume":2,"amount":20.46,"timestamp":1788379804473,"change":0.009999999999999787,"changeRate":0.0009784735812132864},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.22,"latestTime":"16:10 EDT","volume":2,"amount":20.46,"timestamp":1788379804473,"change":0.009999999999999787,"changeRate":0.0009784735812132864},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTAI.U","nameCN":"STARLINK AI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":1349,"market":"US","high":10.19,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000174,"peRate":0,"amplitude":0.003941,"marketValue":139575187.5,"askSize":100,"bidSize":100,"askPrice":11.14,"bidPrice":9.19,"week52High":10.747,"week52Low":9.91,"changeRate5Day":-0.002947,"changeRate20Day":0,"changeRate60Day":0.005946,"changeRateWTD":-0.003925,"changeRateMTD":-0.002947,"changeRateQTD":0.003956,"changeRateYTD":0.015,"amount":13707.999839,"eps":-0.065744,"lyrEps":-0.065744,"lyrPeRate":0,"pbRate":-4685.775254,"volumeRatio":0.269724,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78624427.35,"shortable":3,"shares":13751250,"floatShares":7746249,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:04 EDT","volume":2,"amount":20.3,"timestamp":1788379448585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:04 EDT","volume":2,"amount":20.3,"timestamp":1788379448585,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"Ostin Technology Group Co., Ltd.","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSPR","nameCN":"Osprey Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":21703,"market":"US","high":9.845,"low":9.83,"preClose":9.84,"open":9.83,"turnoverRate":0.00076,"peRate":4412.556086,"amplitude":0.001524,"marketValue":403597440,"askSize":15,"bidSize":4778,"askPrice":9.99,"bidPrice":9.84,"week52High":10.05,"week52Low":9.82,"changeRate5Day":-0.002028,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001015,"changeRateMTD":0,"changeRateQTD":-0.015015,"changeRateYTD":-0.015015,"amount":213430.75055,"eps":0.00223,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.408042,"committee":0.993741,"roa":0,"roe":0,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281050080,"shortable":3,"shares":41016000,"floatShares":28562000,"hourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.84,"latestTime":"18:15 EDT","volume":93,"amount":915.298467,"timestamp":1788387311215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.9997,"preClose":9.84,"latestTime":"09:10 EDT","volume":3925,"amount":38524.404875,"timestamp":1788354620221,"change":0.15970000000000084,"changeRate":0.016229674796748052},"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.84,"latestTime":"18:15 EDT","volume":93,"amount":915.298467,"timestamp":1788387311215,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSEA","nameCN":"HARBOR INTERNATIONAL COMPOUNDERS ETF","changeRate":0,"change":0,"latestPrice":30.17,"close":30.17,"volume":76639,"market":"US","high":30.26,"low":29.14,"preClose":30.17,"open":30.1,"turnoverRate":0.005435,"peRate":0,"amplitude":0.037123,"marketValue":425397000,"askSize":200,"bidSize":200,"askPrice":45.13,"bidPrice":15.05,"week52High":31.5951,"week52Low":27.94,"changeRate5Day":-0.020455,"changeRate20Day":-0.03115,"changeRate60Day":0.011693,"changeRateWTD":-0.019582,"changeRateMTD":-0.01082,"changeRateQTD":-0.012115,"changeRateYTD":-0.002645,"amount":2308071.027657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.457963,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3748,"divideRate":0.012423,"floatMarketCap":425397000,"shortable":3,"shares":14100000,"floatShares":14100000,"hourTrading":{"tag":"盘后","latestPrice":30.17,"preClose":30.17,"latestTime":"16:15 EDT","volume":9,"amount":271.53,"timestamp":1788380100221,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.17,"preClose":30.17,"latestTime":"16:15 EDT","volume":9,"amount":271.53,"timestamp":1788380100221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.170000076293945,"preClose":30.170000076293945,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCG","nameCN":"Leverage Shares 2X Long OSCR Daily ETF","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.235058,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16857,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.1333},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":20.3952,"close":20.3952,"volume":20,"market":"US","high":20.3952,"low":20.3952,"preClose":20.3952,"open":20.3952,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":3569160,"askSize":200,"bidSize":200,"askPrice":30.63,"bidPrice":10.21,"week52High":21.12,"week52Low":17.7398,"changeRate5Day":-0.01973,"changeRate20Day":0.125594,"changeRate60Day":0.032146,"changeRateWTD":-0.008151,"changeRateMTD":-0.021545,"changeRateQTD":0.145148,"changeRateYTD":0.142518,"amount":407.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004926,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3569160,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":20.4285,"preClose":20.3952,"latestTime":"16:10 EDT","volume":3,"amount":61.2855,"timestamp":1788379804471,"change":0.03330000000000055,"changeRate":0.0016327371146152307},"postHourTrading":{"tag":"盘后","latestPrice":20.4285,"preClose":20.3952,"latestTime":"16:10 EDT","volume":3,"amount":61.2855,"timestamp":1788379804471,"change":0.03330000000000055,"changeRate":0.0016327371146152307},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":12.3191,"close":12.3191,"volume":0,"market":"US","high":12.3191,"low":12.3191,"preClose":12.3191,"open":12.3191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013142,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.042946,"changeRateYTD":-0.174323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.122,"impliedVolPercentile":0.3022},{"symbol":"ORIS","nameCN":"ORIENTAL RISE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":0,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.347768,"amplitude":0,"marketValue":2313486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":1.1256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.135977,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692953,"amount":0,"eps":1.3578,"lyrEps":1.3578,"lyrPeRate":1.347768,"pbRate":0.029549,"volumeRatio":0,"roa":-0.007356,"roe":0.009173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900592.25,"shortable":3,"shares":1264200,"floatShares":1038575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":200,"bidSize":200,"askPrice":16.56,"bidPrice":4.14,"week52High":10.69,"week52Low":10.0517,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":0,"eps":0.182973,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":0,"committee":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0}]}}}