US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ofs Capital Corporation US OFSSH	23.76	0.00%	0.00	0	0	0.00%	0	+0.68%	+1.11%	+1.02%	+0.30%
Obra Defensive High Yield ETF US ODHY	9.89	0.00%	0.00	12	128.00	0.00%	5.04M	-0.95%	-0.60%	-0.99%	-2.18%
Corgi Sports Betting & Gambling ETF US ODDZ	24.04	0.00%	0.00	11	291.00	0.00%	1.08M	-4.31%	-5.33%	-6.26%	-4.66%
Pacer BlueStar Digital Entertainment ETF US ODDS	25.24	0.00%	0.00	13	336.00	0.00%	4.04M	-1.92%	+1.92%	+2.51%	-13.42%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Aptus October Deep Buffer ETF US OCDB	26.26	0.00%	0.00	6	158.00	0.00%	3.68M	-0.29%	-0.04%	+2.79%	+3.38%
OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	19.98M	0.00%	0.00%	0.00%	+0.24%
OCEAN CAP ACQUISITION CORP US OCAC.U	10.22	0.00%	0.00	433	4.44K	1.66%	139.26M	0.00%	-0.20%	+2.20%	+2.20%
OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	9.96	0.00%	0.00	524	5.22K	0.00%	155.91M	0.00%	+0.50%	0.00%	+0.61%
KraneShares MSCI One Belt One Road Index ETF US OBOR	28.16	0.00%	0.00	13	374.00	0.00%	4.22M	-0.61%	+4.24%	+7.41%	+6.21%
Oxley Bridge Acquisition Ltd. US OBAWU	10.37	0.00%	0.00	0	0	0.00%	327.95M	0.00%	-0.67%	+1.17%	+1.52%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.31	0.00%	0.00	86	889.00	0.00%	326.05M	0.00%	+0.29%	+0.78%	+2.28%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	79.24M	0.00%	0.00%	0.00%	0.00%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	37.62M	0.00%	0.00%	0.00%	+1.08%
Oakmark Global Large Cap ETF US OAKG	27.38	0.00%	0.00	18	496.00	0.00%	38.61M	-1.00%	+1.07%	+8.58%	+6.34%
Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	0	0	0.00%	270.38M	0.00%	0.00%	+2.51%	+2.70%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	0.00%	+4.47%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
NYSE US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0	0	0.00%	104.80M	0.00%	0.00%	0.00%	0.00%

1 ...409 410 411 412 413 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=411"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:410,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.76,"close":23.76,"volume":0,"market":"US","high":23.76,"low":23.76,"preClose":23.76,"open":23.76,"turnoverRate":0,"peRate":98.548321,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":46,"askPrice":0,"bidPrice":23.61,"week52High":24.1,"week52Low":22.6,"changeRate5Day":0.00678,"changeRate20Day":0.011064,"changeRate60Day":0.010204,"changeRateWTD":0.00678,"changeRateMTD":0,"changeRateQTD":-0.008347,"changeRateYTD":0.002955,"amount":0,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":1,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.052084,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.885,"close":9.885,"volume":12,"market":"US","high":9.885,"low":9.885,"preClose":9.885,"open":9.885,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":5041350,"askSize":200,"bidSize":200,"askPrice":12.37,"bidPrice":7.43,"week52High":10.1127,"week52Low":9.885,"changeRate5Day":-0.009519,"changeRate20Day":-0.006033,"changeRate60Day":-0.009906,"changeRateWTD":-0.00403,"changeRateMTD":-0.005033,"changeRateQTD":-0.007351,"changeRateYTD":-0.021771,"amount":128.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.594058,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.052635,"floatMarketCap":5041350,"shortable":3,"shares":510000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":9.9058,"preClose":9.885,"latestTime":"16:10 EDT","volume":6,"amount":59.4348,"timestamp":1788379804462,"change":0.020799999999999486,"changeRate":0.0021041982802225074},"postHourTrading":{"tag":"盘后","latestPrice":9.9058,"preClose":9.885,"latestTime":"16:10 EDT","volume":6,"amount":59.4348,"timestamp":1788379804462,"change":0.020799999999999486,"changeRate":0.0021041982802225074},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":24.0354,"close":24.0354,"volume":11,"market":"US","high":24.0354,"low":24.0354,"preClose":24.0354,"open":24.0354,"turnoverRate":0.000244,"peRate":0,"amplitude":0,"marketValue":1081593,"askSize":200,"bidSize":200,"askPrice":36.91,"bidPrice":12.31,"week52High":27.57,"week52Low":24.0354,"changeRate5Day":-0.043074,"changeRate20Day":-0.053337,"changeRate60Day":-0.062564,"changeRateWTD":-0.041635,"changeRateMTD":-0.013665,"changeRateQTD":-0.07596,"changeRateYTD":-0.046593,"amount":291.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16923,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1081593,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":24.6071,"preClose":24.0354,"latestTime":"16:04 EDT","volume":2,"amount":49.2142,"timestamp":1788379446778,"change":0.5716999999999999,"changeRate":0.023785749353037598},"postHourTrading":{"tag":"盘后","latestPrice":24.6071,"preClose":24.0354,"latestTime":"16:04 EDT","volume":2,"amount":49.2142,"timestamp":1788379446778,"change":0.5716999999999999,"changeRate":0.023785749353037598},"impliedVol":0.0755,"impliedVolPercentile":0.1944},{"symbol":"ODDS","nameCN":"Pacer BlueStar Digital Entertainment ETF","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":13,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":4037600,"askSize":35,"bidSize":200,"askPrice":26.5,"bidPrice":12.74,"week52High":35.52,"week52Low":22.61,"changeRate5Day":-0.019238,"changeRate20Day":0.019184,"changeRate60Day":0.025117,"changeRateWTD":-0.022187,"changeRateMTD":-0.009032,"changeRateQTD":0.046878,"changeRateYTD":-0.134169,"amount":335.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044429,"committee":0.702128,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1783,"divideRate":0.007066,"floatMarketCap":4037600,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.235,"latestTime":"16:10 EDT","volume":6,"amount":152.800002,"timestamp":1788379804462,"change":0.245000000000001,"changeRate":0.009708737864077709},"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.235,"latestTime":"16:10 EDT","volume":6,"amount":152.800002,"timestamp":1788379804462,"change":0.245000000000001,"changeRate":0.009708737864077709},"overnightTrading":{"tag":"夜盘","latestPrice":25.235000610351562,"preClose":25.235000610351562,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.6737,"impliedVolPercentile":0.996},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.2587,"close":26.2587,"volume":6,"market":"US","high":26.2587,"low":26.2587,"preClose":26.2587,"open":26.2587,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3676218,"askSize":200,"bidSize":200,"askPrice":39.52,"bidPrice":13.18,"week52High":26.43,"week52Low":25.34,"changeRate5Day":-0.002863,"changeRate20Day":-0.000426,"changeRate60Day":0.027939,"changeRateWTD":-0.006293,"changeRateMTD":-0.005039,"changeRateQTD":0.020076,"changeRateYTD":0.033807,"amount":158.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697683,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3676218,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":19984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.183282,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":19984000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC.U","nameCN":"OCEAN CAP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":433,"market":"US","high":10.39,"low":10.22,"preClose":10.22,"open":10.39,"turnoverRate":0.000043,"peRate":0,"amplitude":0.016634,"marketValue":139263678.26,"askSize":200,"bidSize":200,"askPrice":16.35,"bidPrice":4.09,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.001953,"changeRate60Day":0.022,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000978,"changeRateYTD":0.022,"amount":4444.000203,"eps":-0.022491,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-421.60232,"volumeRatio":3.24588,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102200000,"shortable":3,"shares":13626583,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":524,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":155906868,"askSize":100,"bidSize":100,"askPrice":9.98,"bidPrice":4.04,"week52High":9.97,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.005045,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001003,"changeRateQTD":0.006061,"changeRateYTD":0.006061,"amount":5219.000042,"eps":-0.005,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-471.98737,"volumeRatio":0.011657,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99600000,"shortable":3,"shares":15653300,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBOR","nameCN":"KraneShares MSCI One Belt One Road Index ETF","changeRate":0,"change":0,"latestPrice":28.1632,"close":28.1632,"volume":13,"market":"US","high":28.1632,"low":28.1632,"preClose":28.1632,"open":28.1632,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":4224536.3264,"askSize":200,"bidSize":200,"askPrice":35.36,"bidPrice":21.22,"week52High":30.07,"week52Low":24.27,"changeRate5Day":-0.006098,"changeRate20Day":0.042402,"changeRate60Day":0.074111,"changeRateWTD":-0.005214,"changeRateMTD":-0.003845,"changeRateQTD":0.087962,"changeRateYTD":0.062101,"amount":373.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103834,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5153,"divideRate":0.018297,"floatMarketCap":4224536.3264,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":28.2774,"preClose":28.1632,"latestTime":"16:10 EDT","volume":6,"amount":169.6644,"timestamp":1788379804461,"change":0.1142000000000003,"changeRate":0.004054936938984217},"postHourTrading":{"tag":"盘后","latestPrice":28.2774,"preClose":28.1632,"latestTime":"16:10 EDT","volume":6,"amount":169.6644,"timestamp":1788379804461,"change":0.1142000000000003,"changeRate":0.004054936938984217},"overnightTrading":{"tag":"夜盘","latestPrice":28.16320037841797,"preClose":28.16320037841797,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.072,"impliedVolPercentile":0.2302},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":36.232258,"amplitude":0,"marketValue":327951250,"askSize":200,"bidSize":200,"askPrice":16.59,"bidPrice":4.15,"week52High":11.245,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.006705,"changeRate60Day":0.011707,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007775,"changeRateYTD":0.015174,"amount":0,"eps":0.286209,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.883667,"volumeRatio":0,"committee":0,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327951250,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":86,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000003,"peRate":35.813781,"amplitude":0,"marketValue":326053750,"askSize":100,"bidSize":200,"askPrice":16.45,"bidPrice":4.13,"week52High":10.32,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.002918,"changeRate60Day":0.00782,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008806,"changeRateYTD":0.022817,"amount":889.000034,"eps":0.287878,"lyrEps":0.25,"lyrPeRate":41.24,"pbRate":-28.716548,"volumeRatio":0.387737,"committee":0.333333,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326053750,"shortable":3,"shares":31625000,"floatShares":31625000,"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKG","nameCN":"Oakmark Global Large Cap ETF","changeRate":0,"change":0,"latestPrice":27.3838,"close":27.3838,"volume":18,"market":"US","high":27.3838,"low":27.3838,"preClose":27.3838,"open":27.3838,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":38611185.3838,"askSize":200,"bidSize":100,"askPrice":41.34,"bidPrice":25,"week52High":28.66,"week52Low":23.6571,"changeRate5Day":-0.009964,"changeRate20Day":0.010651,"changeRate60Day":0.085806,"changeRateWTD":-0.016178,"changeRateMTD":-0.009147,"changeRateQTD":0.095352,"changeRateYTD":0.063449,"amount":495.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034762,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0103,"divideRate":0.000376,"floatMarketCap":38611185.3838,"shortable":3,"shares":1410001,"floatShares":1410001,"hourTrading":{"tag":"盘后","latestPrice":27.5866,"preClose":27.3838,"latestTime":"16:10 EDT","volume":4,"amount":110.3464,"timestamp":1788379804460,"change":0.20279999999999987,"changeRate":0.00740583848844937},"postHourTrading":{"tag":"盘后","latestPrice":27.5866,"preClose":27.3838,"latestTime":"16:10 EDT","volume":4,"amount":110.3464,"timestamp":1788379804460,"change":0.20279999999999987,"changeRate":0.00740583848844937},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.9988,"close":10.9988,"volume":0,"market":"US","high":10.9988,"low":10.9988,"preClose":10.9988,"open":10.9988,"turnoverRate":0,"peRate":40.030154,"amplitude":0,"marketValue":270381300.64,"askSize":100,"bidSize":100,"askPrice":12.48,"bidPrice":9.84,"week52High":12.47,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000109,"changeRateYTD":0.026956,"amount":0,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.105465,"volumeRatio":0,"committee":0,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247473000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.8852},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0}]}}}