US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
Outdoor Holding Company US POWW	2.18	0.00%	0.00	595.56K	1.31M	1.61%	253.24M	+0.46%	+0.46%	+10.10%	+27.49%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	0	0	0.00%	189.71M	0.00%	+3.87%	+1.80%	+4.70%
Pono Capital Corp US PONO	10.01	0.00%	0.00	39	391.00	0.00%	173.65M	0.00%	+0.40%	+0.20%	+1.62%
Polar Power Inc. US POLA	1.40	0.00%	0.00	76.51K	106.02K	3.57%	5.90M	-2.10%	-21.35%	-22.65%	-16.17%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	225.18M	0.00%	0.00%	0.00%	0.00%
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028 US PMTU	25.94	0.00%	0.00	514	13.26K	1.12%	581.06M	+0.11%	+1.33%	+0.62%	+2.21%
Perimeter Acquisition Corp I US PMTRU	11.14	0.00%	0.00	10	107.00	0.00%	343.40M	+0.04%	+3.05%	+3.44%	+5.09%
PGIM S&P 500 Max Buffer ETF - October US PMOC	26.38	0.00%	0.00	7	185.00	0.00%	3.69M	+0.02%	+0.40%	+1.48%	+4.27%
PGIM S&P 500 Max Buffer ETF - November US PMNV	26.30	0.00%	0.00	7	184.00	0.00%	5.00M	+0.04%	+0.31%	+1.66%	+4.43%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.03	0.00%	0.00	8	236	0.00%	5.41M	-0.04%	+0.11%	+1.20%	+6.94%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.37	0.00%	0.00	7	192.00	0.00%	5.47M	+0.02%	+0.26%	+1.35%	+4.65%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.74	0.00%	0.00	79	2.19K	0.00%	5.55M	+0.04%	+0.31%	+1.30%	+3.68%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	341.95M	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.58	0.00%	0.00	7	193.00	0.00%	6.07M	+0.04%	+0.24%	+1.40%	+3.78%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.13	0.00%	0.00	11	288.00	0.00%	9.15M	-0.02%	+0.25%	+1.71%	+4.06%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.53	0.00%	0.00	7	193.00	0.00%	4.96M	+0.02%	+0.27%	+1.21%	+5.38%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%

1 ...403 404 405 406 407 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=405"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:404,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POWW","nameCN":"Outdoor Holding Company","changeRate":0,"change":0,"latestPrice":2.18,"close":2.18,"volume":595557,"market":"US","high":2.21,"low":2.175,"preClose":2.18,"open":2.18,"turnoverRate":0.00616,"peRate":73.953456,"amplitude":0.016055,"marketValue":253236430,"askSize":1,"bidSize":5000,"askPrice":2.29,"bidPrice":2.12,"week52High":2.67,"week52Low":1.39,"changeRate5Day":0.004608,"changeRate20Day":0.004608,"changeRate60Day":0.10101,"changeRateWTD":0,"changeRateMTD":0.009259,"changeRateQTD":-0.04386,"changeRateYTD":0.274854,"amount":1307497.054929,"eps":0.029478,"lyrEps":-0.056292,"lyrPeRate":0,"pbRate":1.073247,"volumeRatio":1.416781,"committee":0.9996,"roa":0.023617,"roe":0.019592,"changeRate5Min":-0.002288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756950,"shortable":3,"shares":116163500,"floatShares":96677500,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"16:20 EDT","volume":2665,"amount":5809.7,"timestamp":1788380400564,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.18,"latestTime":"09:04 EDT","volume":52,"amount":112.978601,"timestamp":1788354246460,"change":-0.03000000000000025,"changeRate":-0.01376146788990837},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"16:20 EDT","volume":2665,"amount":5809.7,"timestamp":1788380400564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.1175,"impliedVolPercentile":0.0595},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":100,"bidSize":100,"askPrice":16.33,"bidPrice":4.15,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.03869,"changeRate60Day":0.017987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033564,"changeRateYTD":0.047,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":39,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":173652479,"askSize":100,"bidSize":1000,"askPrice":10.11,"bidPrice":9.95,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.004012,"changeRate60Day":0.002002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00502,"changeRateYTD":0.016244,"amount":391.000016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026391,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100561461,"shortable":0,"shares":17347900,"floatShares":10046100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLA","nameCN":"Polar Power Inc.","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":76512,"market":"US","high":1.42,"low":1.37,"preClose":1.4,"open":1.4,"turnoverRate":0.022494,"peRate":0,"amplitude":0.035714,"marketValue":5896240,"askSize":2833,"bidSize":9,"askPrice":1.55,"bidPrice":1.39,"week52High":5.7499,"week52Low":1.31,"changeRate5Day":-0.020979,"changeRate20Day":-0.213483,"changeRate60Day":-0.226519,"changeRateWTD":-0.014085,"changeRateMTD":0.007194,"changeRateQTD":-0.226519,"changeRateYTD":-0.161677,"amount":106016.684978,"eps":-3.54,"lyrEps":-3.594726,"lyrPeRate":0,"pbRate":6.880093,"volumeRatio":0.413835,"committee":-0.993666,"roa":-0.392678,"roe":-2.450197,"changeRate5Min":-0.007092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4762100,"shortable":3,"shares":4211600,"floatShares":3401500,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.4,"latestTime":"18:31 EDT","volume":2674,"amount":3727.181907,"timestamp":1788388270493,"change":-0.010000000000000009,"changeRate":-0.00714285714285715},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.4,"latestTime":"09:28 EDT","volume":2106,"amount":2916.298242,"timestamp":1788355734007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.4,"latestTime":"18:31 EDT","volume":2674,"amount":3727.181907,"timestamp":1788388270493,"change":-0.010000000000000009,"changeRate":-0.00714285714285715},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.399999976158142,"latestTime":"20260902 04:00 EDT","volume":1,"amount":1,"timestamp":1788336001781,"change":-0.04999995231628418,"changeRate":-0.03571425226269879},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":24.6706,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTU","nameCN":"PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028","changeRate":0,"change":0,"latestPrice":25.94,"close":25.94,"volume":514,"market":"US","high":25.94,"low":25.65,"preClose":25.94,"open":25.73,"turnoverRate":0.000023,"peRate":18.152554,"amplitude":0.01118,"marketValue":581056000,"askSize":100,"bidSize":100,"askPrice":28.19,"bidPrice":22.32,"week52High":26.26,"week52Low":25.02,"changeRate5Day":0.001081,"changeRate20Day":0.013281,"changeRate60Day":0.006202,"changeRateWTD":0.008554,"changeRateMTD":0.003482,"changeRateQTD":0.019855,"changeRateYTD":0.022065,"amount":13260.999611,"eps":1.429,"lyrEps":0,"lyrPeRate":0,"pbRate":0.442915,"volumeRatio":0.798881,"committee":0,"roa":0.007933,"roe":0.089374,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1249,"divideRate":0.081916,"floatMarketCap":581056000,"shortable":3,"shares":22400000,"floatShares":22400000,"hourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"16:10 EDT","volume":4,"amount":103.76,"timestamp":1788379804498,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"16:10 EDT","volume":4,"amount":103.76,"timestamp":1788379804498,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.14,"close":11.14,"volume":10,"market":"US","high":11.14,"low":11.14,"preClose":11.14,"open":11.14,"turnoverRate":0,"peRate":44.13629,"amplitude":0,"marketValue":343396070,"askSize":100,"bidSize":200,"askPrice":12.09,"bidPrice":4.3,"week52High":12.4,"week52Low":10,"changeRate5Day":0.000449,"changeRate20Day":0.030527,"changeRate60Day":0.034355,"changeRateWTD":0.019213,"changeRateMTD":0,"changeRateQTD":0.033395,"changeRateYTD":0.050943,"amount":106.999998,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.839373,"volumeRatio":0.033378,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341941442.22,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMOC","nameCN":"PGIM S&P 500 Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":26.375,"close":26.375,"volume":7,"market":"US","high":26.375,"low":26.375,"preClose":26.375,"open":26.375,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3692526.375,"askSize":200,"bidSize":200,"askPrice":39.57,"bidPrice":13.19,"week52High":26.4,"week52Low":24.94,"changeRate5Day":0.00019,"changeRate20Day":0.003997,"changeRate60Day":0.014813,"changeRateWTD":-0.000947,"changeRateMTD":-0.000947,"changeRateQTD":0.015986,"changeRateYTD":0.042696,"amount":185.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999984,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3692526.375,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":26.295,"close":26.295,"volume":7,"market":"US","high":26.295,"low":26.295,"preClose":26.295,"open":26.295,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":4996076.295,"askSize":200,"bidSize":200,"askPrice":39.44,"bidPrice":13.15,"week52High":26.33,"week52Low":24.83,"changeRate5Day":0.00038,"changeRate20Day":0.003052,"changeRate60Day":0.016609,"changeRateWTD":-0.001329,"changeRateMTD":-0.00076,"changeRateQTD":0.016169,"changeRateYTD":0.044281,"amount":184.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.972198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4996076.295,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":27.03,"close":27.03,"volume":8,"market":"US","high":27.03,"low":27.03,"preClose":27.03,"open":27.03,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5406000,"askSize":100,"bidSize":200,"askPrice":40.54,"bidPrice":13.52,"week52High":27.09,"week52Low":25.275,"changeRate5Day":-0.00037,"changeRate20Day":0.001111,"changeRate60Day":0.011981,"changeRateWTD":-0.001478,"changeRateMTD":-0.000739,"changeRateQTD":0.01483,"changeRateYTD":0.069436,"amount":236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076046,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5406000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":27.055,"preClose":27.03,"latestTime":"16:10 EDT","volume":2,"amount":54.11,"timestamp":1788379804497,"change":0.02499999999999858,"changeRate":0.0009248982611912164},"postHourTrading":{"tag":"盘后","latestPrice":27.055,"preClose":27.03,"latestTime":"16:10 EDT","volume":2,"amount":54.11,"timestamp":1788379804497,"change":0.02499999999999858,"changeRate":0.0009248982611912164},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.365,"close":27.365,"volume":7,"market":"US","high":27.365,"low":27.365,"preClose":27.365,"open":27.365,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5473027.365,"askSize":200,"bidSize":200,"askPrice":41.04,"bidPrice":13.69,"week52High":27.39,"week52Low":25.7746,"changeRate5Day":0.000183,"changeRate20Day":0.002565,"changeRate60Day":0.013458,"changeRateWTD":-0.000913,"changeRateMTD":-0.000365,"changeRateQTD":0.013894,"changeRateYTD":0.046475,"amount":192.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.093767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5473027.365,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":79,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0.000395,"peRate":0,"amplitude":0,"marketValue":5548027.74,"askSize":200,"bidSize":200,"askPrice":41.61,"bidPrice":13.87,"week52High":27.77,"week52Low":25.9293,"changeRate5Day":0.000361,"changeRate20Day":0.003074,"changeRate60Day":0.012963,"changeRateWTD":-0.00108,"changeRateMTD":-0.00054,"changeRateQTD":0.013889,"changeRateYTD":0.036816,"amount":2194.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.404103,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5548027.74,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":341952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-29.835661,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341952000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.58,"close":27.58,"volume":7,"market":"US","high":27.58,"low":27.58,"preClose":27.58,"open":27.58,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6067627.58,"askSize":200,"bidSize":200,"askPrice":41.37,"bidPrice":13.79,"week52High":27.61,"week52Low":25.84,"changeRate5Day":0.000363,"changeRate20Day":0.002362,"changeRate60Day":0.013971,"changeRateWTD":-0.001087,"changeRateMTD":-0.000725,"changeRateQTD":0.013188,"changeRateYTD":0.037817,"amount":192.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027237,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6067627.58,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.13,"close":26.13,"volume":11,"market":"US","high":26.13,"low":26.13,"preClose":26.13,"open":26.13,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":9145526.13,"askSize":200,"bidSize":200,"askPrice":39.19,"bidPrice":13.07,"week52High":26.16,"week52Low":24.96,"changeRate5Day":-0.000191,"changeRate20Day":0.002494,"changeRate60Day":0.017127,"changeRateWTD":-0.001147,"changeRateMTD":0.000383,"changeRateQTD":0.013164,"changeRateYTD":0.040592,"amount":287.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026166,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9145526.13,"shortable":3,"shares":350001,"floatShares":350001,"hourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.13,"latestTime":"16:10 EDT","volume":4,"amount":104.6,"timestamp":1788379804497,"change":0.019999999999999574,"changeRate":0.0007654037504783611},"postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.13,"latestTime":"16:10 EDT","volume":4,"amount":104.6,"timestamp":1788379804497,"change":0.019999999999999574,"changeRate":0.0007654037504783611},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.53,"close":27.53,"volume":7,"market":"US","high":27.53,"low":27.53,"preClose":27.53,"open":27.53,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":4955400,"askSize":200,"bidSize":200,"askPrice":41.29,"bidPrice":13.77,"week52High":27.545,"week52Low":25.645,"changeRate5Day":0.000182,"changeRate20Day":0.002732,"changeRate60Day":0.012132,"changeRateWTD":-0.000545,"changeRateMTD":-0.000182,"changeRateQTD":0.010275,"changeRateYTD":0.05378,"amount":192.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4955400,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.9474}]}}}