US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Flex (January) ETF US PSFD	40.62	0.00%	0.00	113	4.61K	0.00%	59.92M	-0.12%	+0.11%	+2.82%	+8.71%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.49	0.00%	0.00	100	3.06K	0.00%	60.98M	-0.03%	+0.25%	+1.72%	+9.33%
Invesco S&P SmallCap Utilities & Communication Services ETF US PSCU	63.99	0.00%	0.00	147	9.55K	0.00%	16.00M	-1.72%	-0.80%	-0.46%	+11.28%
Pacer Swan SOS Conservative (October) ETF US PSCQ	31.89	0.00%	0.00	135	4.31K	0.00%	47.04M	-0.03%	+0.44%	+3.16%	+8.05%
Invesco S&P SmallCap Materials ETF US PSCM	98.86	0.00%	0.00	48	5K	0.00%	20.76M	-1.51%	-2.94%	-3.10%	+18.27%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	114.73	0.00%	0.00	48	6K	0.00%	24.09M	-4.10%	-6.35%	+4.55%	+7.99%
Pacer S&P 500 3ai Top 100 Etf US PSAI	28.05	0.00%	0.00	82	2.30K	0.00%	2.24M	-0.99%	-0.39%	+3.63%	+7.78%
Praxis Impact International ETF US PRXI	25.62	0.00%	0.00	16	418	0.00%	5.12M	-1.09%	-0.40%	0.00%	+5.24%
RCN Pareto Strategic Allocation ETF US PRTO	27.73	0.00%	0.00	8	223	0.00%	17.39M	-2.29%	-0.67%	+1.38%	+9.21%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
PLANROCK ALTERNATIVE GROWTH ETF US PRAE	41.23	0.00%	0.00	64	3K	0.00%	13.19M	+0.50%	+1.74%	+2.73%	+11.88%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.38	0.00%	0.00	14	356.00	0.00%	2.28M	-0.02%	+0.22%	0.00%	+1.30%
PGIM S&P 500 Quarterly Buffer 10 ETF US PQX	25.44	0.00%	0.00	58	1.48K	0.00%	3.82M	-0.08%	+0.10%	0.00%	+1.62%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	31.84	0.00%	0.00	250	7.97K	0.00%	25.15M	+0.06%	+0.82%	+2.91%	+10.74%
Pictet AI Enhanced International Equity ETF US PQNT	23.34	0.00%	0.00	13	302.00	0.00%	11.67M	-1.65%	-0.69%	+6.15%	+10.96%
Putnam Premier Income Trust US PPT	3.42	0.00%	0.00	83.90K	286.59K	0.58%	326.84M	-0.58%	0.00%	-0.58%	-3.39%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%

1 ...402 403 404 405 406 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=404"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:403,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"PSFD","nameCN":"Pacer Swan SOS Flex (January) ETF","changeRate":0,"change":0,"latestPrice":40.6247,"close":40.6247,"volume":113,"market":"US","high":40.6247,"low":40.6247,"preClose":40.6247,"open":40.6247,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":59921432.5,"askSize":200,"bidSize":200,"askPrice":61.02,"bidPrice":20.34,"week52High":40.79,"week52Low":35.55,"changeRate5Day":-0.001229,"changeRate20Day":0.001119,"changeRate60Day":0.028213,"changeRateWTD":-0.003686,"changeRateMTD":-0.003258,"changeRateQTD":0.019737,"changeRateYTD":0.087094,"amount":4606.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111926,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59921432.5,"shortable":3,"shares":1475000,"floatShares":1475000,"hourTrading":{"tag":"盘后","latestPrice":40.7347,"preClose":40.6247,"latestTime":"16:10 EDT","volume":6,"amount":244.4082,"timestamp":1788379804508,"change":0.10999999999999943,"changeRate":0.0027077123031062247},"postHourTrading":{"tag":"盘后","latestPrice":40.7347,"preClose":40.6247,"latestTime":"16:10 EDT","volume":6,"amount":244.4082,"timestamp":1788379804508,"change":0.10999999999999943,"changeRate":0.0027077123031062247},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.49,"close":30.49,"volume":100,"market":"US","high":30.49,"low":30.49,"preClose":30.49,"open":30.49,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":60980000,"askSize":200,"bidSize":200,"askPrice":45.76,"bidPrice":15.26,"week52High":30.5639,"week52Low":27.02,"changeRate5Day":-0.000328,"changeRate20Day":0.002532,"changeRate60Day":0.017181,"changeRateWTD":-0.001801,"changeRateMTD":-0.002418,"changeRateQTD":0.017874,"changeRateYTD":0.093321,"amount":3056.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.612744,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60980000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCU","nameCN":"Invesco S&P SmallCap Utilities & Communication Services ETF","changeRate":0,"change":0,"latestPrice":63.9944,"close":63.9944,"volume":147,"market":"US","high":63.9944,"low":63.9944,"preClose":63.9944,"open":63.9944,"turnoverRate":0.000588,"peRate":0,"amplitude":0,"marketValue":15998600,"askSize":100,"bidSize":100,"askPrice":72.45,"bidPrice":32.43,"week52High":66.85,"week52Low":55.63,"changeRate5Day":-0.017172,"changeRate20Day":-0.008046,"changeRate60Day":-0.004646,"changeRateWTD":-0.00808,"changeRateMTD":-0.001086,"changeRateQTD":-0.031233,"changeRateYTD":0.112791,"amount":9547.999466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032516,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6342,"divideRate":0.00991,"floatMarketCap":15998600,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":64.7978,"preClose":63.9944,"latestTime":"16:10 EDT","volume":6,"amount":388.7868,"timestamp":1788379804507,"change":0.8033999999999963,"changeRate":0.012554223494555717},"postHourTrading":{"tag":"盘后","latestPrice":64.7978,"preClose":63.9944,"latestTime":"16:10 EDT","volume":6,"amount":388.7868,"timestamp":1788379804507,"change":0.8033999999999963,"changeRate":0.012554223494555717},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCQ","nameCN":"Pacer Swan SOS Conservative (October) ETF","changeRate":0,"change":0,"latestPrice":31.89,"close":31.89,"volume":135,"market":"US","high":31.89,"low":31.89,"preClose":31.89,"open":31.89,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":47037750,"askSize":200,"bidSize":200,"askPrice":47.88,"bidPrice":15.96,"week52High":31.97,"week52Low":28.4494,"changeRate5Day":-0.000313,"changeRate20Day":0.004419,"changeRate60Day":0.031618,"changeRateWTD":-0.00219,"changeRateMTD":-0.002346,"changeRateQTD":0.024908,"changeRateYTD":0.080504,"amount":4313.000078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.793185,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47037750,"shortable":3,"shares":1475000,"floatShares":1475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCM","nameCN":"Invesco S&P SmallCap Materials ETF","changeRate":0,"change":0,"latestPrice":98.8603,"close":98.8603,"volume":48,"market":"US","high":98.8603,"low":98.8603,"preClose":98.8603,"open":98.8603,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":20760663,"askSize":100,"bidSize":20,"askPrice":152.23,"bidPrice":76.17,"week52High":110.02,"week52Low":72.95,"changeRate5Day":-0.01509,"changeRate20Day":-0.029397,"changeRate60Day":-0.030971,"changeRateWTD":-0.015789,"changeRateMTD":-0.014945,"changeRateQTD":-0.047545,"changeRateYTD":0.182681,"amount":4863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079576,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0045,"divideRate":0.010161,"floatMarketCap":20760663,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":100.8663,"preClose":98.8603,"latestTime":"16:10 EDT","volume":8,"amount":806.46528,"timestamp":1788379804506,"change":2.0060000000000002,"changeRate":0.02029125948434306},"postHourTrading":{"tag":"盘后","latestPrice":100.8663,"preClose":98.8603,"latestTime":"16:10 EDT","volume":8,"amount":806.46528,"timestamp":1788379804506,"change":2.0060000000000002,"changeRate":0.02029125948434306},"impliedVol":0.1894,"impliedVolPercentile":0.3413},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":114.7267,"close":114.7267,"volume":48,"market":"US","high":114.7267,"low":114.7267,"preClose":114.7267,"open":114.7267,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":24092607,"askSize":50,"bidSize":50,"askPrice":121.52,"bidPrice":103.34,"week52High":122.5715,"week52Low":95.8402,"changeRate5Day":-0.040999,"changeRate20Day":-0.06351,"changeRate60Day":0.045528,"changeRateWTD":-0.030266,"changeRateMTD":-0.014209,"changeRateQTD":-0.030835,"changeRateYTD":0.07991,"amount":5571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539326,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1638,"divideRate":0.010144,"floatMarketCap":24092607,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":115.8238,"preClose":114.7267,"latestTime":"16:10 EDT","volume":6,"amount":694.9428,"timestamp":1788379804506,"change":1.0971000000000117,"changeRate":0.009562726026286921},"postHourTrading":{"tag":"盘后","latestPrice":115.8238,"preClose":114.7267,"latestTime":"16:10 EDT","volume":6,"amount":694.9428,"timestamp":1788379804506,"change":1.0971000000000117,"changeRate":0.009562726026286921},"impliedVol":0.1776,"impliedVolPercentile":0.1468},{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0,"change":0,"latestPrice":28.0548,"close":28.0548,"volume":82,"market":"US","high":28.0548,"low":28.0548,"preClose":28.0548,"open":28.0548,"turnoverRate":0.001025,"peRate":0,"amplitude":0,"marketValue":2244384,"askSize":100,"bidSize":200,"askPrice":31.47,"bidPrice":21.07,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":-0.009875,"changeRate20Day":-0.00386,"changeRate60Day":0.036326,"changeRateWTD":-0.010594,"changeRateMTD":-0.010245,"changeRateQTD":-0.003729,"changeRateYTD":0.077787,"amount":2299.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024889,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00331,"divideRate":0.000118,"floatMarketCap":2244384,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":28.1052,"preClose":28.0548,"latestTime":"16:10 EDT","volume":6,"amount":168.6312,"timestamp":1788379804506,"change":0.05039999999999978,"changeRate":0.0017964840241242062},"postHourTrading":{"tag":"盘后","latestPrice":28.1052,"preClose":28.0548,"latestTime":"16:10 EDT","volume":6,"amount":168.6312,"timestamp":1788379804506,"change":0.05039999999999978,"changeRate":0.0017964840241242062},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRXI","nameCN":"Praxis Impact International ETF","changeRate":0,"change":0,"latestPrice":25.6158,"close":25.6158,"volume":16,"market":"US","high":25.6158,"low":25.6158,"preClose":25.6158,"open":25.6158,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":5123160,"askSize":200,"bidSize":200,"askPrice":38.5,"bidPrice":12.84,"week52High":26.0223,"week52Low":24.28,"changeRate5Day":-0.010851,"changeRate20Day":-0.004044,"changeRate60Day":0,"changeRateWTD":-0.008803,"changeRateMTD":-0.00744,"changeRateQTD":0.036427,"changeRateYTD":0.052416,"amount":418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002019,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5123160,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":25.7113,"preClose":25.6158,"latestTime":"16:10 EDT","volume":4,"amount":102.8452,"timestamp":1788379804505,"change":0.09550000000000125,"changeRate":0.0037281677714536047},"postHourTrading":{"tag":"盘后","latestPrice":25.7113,"preClose":25.6158,"latestTime":"16:10 EDT","volume":4,"amount":102.8452,"timestamp":1788379804505,"change":0.09550000000000125,"changeRate":0.0037281677714536047},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":27.7273,"close":27.7273,"volume":8,"market":"US","high":27.7273,"low":27.7273,"preClose":27.7273,"open":27.7273,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":17390229.8324,"askSize":200,"bidSize":100,"askPrice":34.86,"bidPrice":24.59,"week52High":28.5818,"week52Low":24.6845,"changeRate5Day":-0.022861,"changeRate20Day":-0.00671,"changeRate60Day":0.013829,"changeRateWTD":-0.01504,"changeRateMTD":-0.012821,"changeRateQTD":0.00702,"changeRateYTD":0.092056,"amount":223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019891,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17390229.8324,"shortable":3,"shares":627188,"floatShares":627188,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":14.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":0,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.8627},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAE","nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","changeRate":0,"change":0,"latestPrice":41.226,"close":41.226,"volume":64,"market":"US","high":41.226,"low":41.226,"preClose":41.226,"open":41.226,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":13192320,"askSize":200,"bidSize":200,"askPrice":61.93,"bidPrice":20.65,"week52High":41.6672,"week52Low":33.0869,"changeRate5Day":0.005034,"changeRate20Day":0.017383,"changeRate60Day":0.027311,"changeRateWTD":0.000061,"changeRateMTD":-0.000531,"changeRateQTD":0.030908,"changeRateYTD":0.118849,"amount":2645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.622955,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1971,"divideRate":0.004781,"floatMarketCap":13192320,"shortable":3,"shares":320000,"floatShares":320000,"hourTrading":{"tag":"盘后","latestPrice":41.37,"preClose":41.226,"latestTime":"16:04 EDT","volume":4,"amount":165.48,"timestamp":1788379445523,"change":0.14399999999999835,"changeRate":0.0034929413476931636},"postHourTrading":{"tag":"盘后","latestPrice":41.37,"preClose":41.226,"latestTime":"16:04 EDT","volume":4,"amount":165.48,"timestamp":1788379445523,"change":0.14399999999999835,"changeRate":0.0034929413476931636},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":0,"change":0,"latestPrice":25.375,"close":25.375,"volume":14,"market":"US","high":25.375,"low":25.375,"preClose":25.375,"open":25.375,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":2283750,"askSize":200,"bidSize":200,"askPrice":38.06,"bidPrice":12.69,"week52High":25.425,"week52Low":25.0152,"changeRate5Day":-0.000173,"changeRate20Day":0.002172,"changeRate60Day":0,"changeRateWTD":-0.00177,"changeRateMTD":-0.001377,"changeRateQTD":0.012974,"changeRateYTD":0.012974,"amount":356.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.627928,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283750,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQX","nameCN":"PGIM S&P 500 Quarterly Buffer 10 ETF","changeRate":0,"change":0,"latestPrice":25.435,"close":25.435,"volume":58,"market":"US","high":25.435,"low":25.435,"preClose":25.435,"open":25.435,"turnoverRate":0.000387,"peRate":0,"amplitude":0,"marketValue":3815250,"askSize":200,"bidSize":200,"askPrice":38.16,"bidPrice":12.72,"week52High":25.505,"week52Low":24.8932,"changeRate5Day":-0.000754,"changeRate20Day":0.001027,"changeRate60Day":0,"changeRateWTD":-0.002745,"changeRateMTD":-0.001962,"changeRateQTD":0.016181,"changeRateYTD":0.016181,"amount":1476.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427729,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3815250,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQOC","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":31.835,"close":31.835,"volume":250,"market":"US","high":31.835,"low":31.835,"preClose":31.835,"open":31.835,"turnoverRate":0.000316,"peRate":0,"amplitude":0,"marketValue":25149650,"askSize":100,"bidSize":100,"askPrice":47.77,"bidPrice":15.94,"week52High":31.97,"week52Low":27.145,"changeRate5Day":0.000629,"changeRate20Day":0.008212,"changeRate60Day":0.029093,"changeRateWTD":-0.003131,"changeRateMTD":-0.002663,"changeRateQTD":0.028907,"changeRateYTD":0.10743,"amount":7968.999863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063526,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00127,"divideRate":0.00004,"floatMarketCap":25149650,"shortable":3,"shares":790000,"floatShares":790000,"hourTrading":{"tag":"盘后","latestPrice":31.89,"preClose":31.835,"latestTime":"16:10 EDT","volume":2,"amount":63.78,"timestamp":1788379804501,"change":0.054999999999999716,"changeRate":0.0017276582377885885},"postHourTrading":{"tag":"盘后","latestPrice":31.89,"preClose":31.835,"latestTime":"16:10 EDT","volume":2,"amount":63.78,"timestamp":1788379804501,"change":0.054999999999999716,"changeRate":0.0017276582377885885},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQNT","nameCN":"Pictet AI Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":23.3439,"close":23.3439,"volume":13,"market":"US","high":23.3439,"low":23.3439,"preClose":23.3439,"open":23.3439,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":11671950,"askSize":200,"bidSize":200,"askPrice":35.13,"bidPrice":11.71,"week52High":23.8401,"week52Low":19.81,"changeRate5Day":-0.016486,"changeRate20Day":-0.006854,"changeRate60Day":0.061521,"changeRateWTD":-0.012797,"changeRateMTD":-0.009794,"changeRateQTD":0.036834,"changeRateYTD":0.109564,"amount":302.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012887,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0831,"divideRate":0.00356,"floatMarketCap":11671950,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":23.4773,"preClose":23.3439,"latestTime":"16:10 EDT","volume":6,"amount":140.8638,"timestamp":1788379804501,"change":0.1333999999999982,"changeRate":0.00571455498010179},"postHourTrading":{"tag":"盘后","latestPrice":23.4773,"preClose":23.3439,"latestTime":"16:10 EDT","volume":6,"amount":140.8638,"timestamp":1788379804501,"change":0.1333999999999982,"changeRate":0.00571455498010179},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPT","nameCN":"Putnam Premier Income Trust","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":83899,"market":"US","high":3.43,"low":3.41,"preClose":3.42,"open":3.41,"turnoverRate":0.000878,"peRate":11.033148,"amplitude":0.005848,"marketValue":326840976.54,"askSize":19400,"bidSize":10,"askPrice":3.69,"bidPrice":3.3,"week52High":3.77,"week52Low":3.37,"changeRate5Day":-0.005814,"changeRate20Day":0,"changeRate60Day":-0.005814,"changeRateWTD":-0.011561,"changeRateMTD":-0.005814,"changeRateQTD":-0.020057,"changeRateYTD":-0.033898,"amount":286592.993798,"eps":0.309975,"lyrEps":0.26144,"lyrPeRate":13.081395,"pbRate":0.906497,"volumeRatio":0.877445,"committee":-0.99897,"roa":0.020722,"roe":0.082139,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.312,"divideRate":0.091228,"floatMarketCap":326840976.54,"shortable":3,"shares":95567537,"floatShares":95567537,"hourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"16:10 EDT","volume":7,"amount":23.94,"timestamp":1788379804934,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.42,"latestTime":"07:36 EDT","volume":2,"amount":6.84,"timestamp":1788349009433,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"16:10 EDT","volume":7,"amount":23.94,"timestamp":1788379804934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4200000762939453,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0}]}}}