| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X NASDAQ 100 ESG COVERED CALL ETFUS QYLE | 26.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.15M | 0.00% | 0.00% | 0.00% | 0.00% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 157.28 | 0.00% | 0.00 | 511 | 80.79K | 0.00% | 176.94M | -1.12% | -0.62% | +4.86% | +9.79% |
QVC Group Inc.US QVCGA | 0.3400 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 2.69M | 0.00% | 0.00% | 0.00% | -96.75% |
QuantumsphereUS QUMSU | 10.33 | 0.00% | 0.00 | 0 | 0 | 0.00% | 117.83M | 0.00% | 0.00% | 0.00% | +1.47% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.33 | 0.00% | 0.00 | 211 | 2.18K | 0.00% | 117.83M | +0.10% | +0.39% | +1.08% | +3.20% |
Corgi QBTS 2x Daily ETFUS QUA | 12.93 | 0.00% | 0.00 | 19 | 244.00 | 0.00% | 194.00K | -11.34% | -43.63% | 0.00% | -43.25% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.47 | 0.00% | 0.00 | 133 | 4.49K | 0.00% | 9.37M | -0.61% | -2.10% | -2.75% | +9.12% |
QT Imaging Holdings, Inc.US QTI | 2.77 | 0.00% | 0.00 | 19.42K | 55.18K | 6.32% | 40.54M | -12.62% | +1.09% | -27.11% | -54.59% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 52.26 | 0.00% | 0.00 | 13 | 680.00 | 0.00% | 22.21M | +0.19% | +0.94% | +2.86% | +16.68% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 34.29 | 0.00% | 0.00 | 15 | 540 | 0.00% | 12.00M | -2.01% | -1.99% | +10.27% | +17.97% |
Quartzsea Acquisition Corp.US QSEAU | 10.71 | 0.00% | 0.00 | 0 | 0 | 0.00% | 108.54M | 0.00% | 0.00% | 0.00% | +2.68% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.61 | 0.00% | 0.00 | 52 | 553.00 | 0.00% | 107.53M | +0.09% | -0.09% | +1.05% | +3.71% |
Quest ResourceUS QRHC | 1.38 | 0.00% | 0.00 | 9K | 12.63K | 1.45% | 29.00M | -5.48% | +9.52% | +7.81% | -25.81% |
QUASAREDGE ACQUISITION CORPUS QRED.U | 10.28 | 0.00% | 0.00 | 0 | 0 | 0.00% | 164.51M | +1.08% | +1.08% | +1.78% | +2.80% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.05 | 0.00% | 0.00 | 10K | 97.24K | 0.00% | 160.83M | +0.20% | +0.50% | +0.90% | +1.52% |
ProShares Ultra QQQ Top 30US QQXL | 52.76 | 0.00% | 0.00 | 182 | 9.61K | 0.00% | 5.28M | +0.36% | -4.51% | -6.79% | +22.14% |
Tradr 2X Long Triple Q Weekly ETFUS QQQW | 30.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.52M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 25.97 | 0.00% | 0.00 | 19 | 506.00 | 0.00% | 3.12M | +0.06% | +0.42% | +1.37% | +3.37% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.75 | 0.00% | 0.00 | 6 | 148.00 | 0.00% | 1.24M | -0.15% | -0.16% | +1.16% | -1.60% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.07 | 0.00% | 0.00 | 631 | 15.85K | 0.00% | 1.38M | -0.05% | +0.29% | 0.00% | +0.75% |