US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Republic Digital Acquisition Co US RDAG	10.40	0.00%	0.00	6K	62.60K	0.00%	390.00M	0.00%	+0.39%	+0.58%	+2.72%
Rising Dragon Acquisition Corp. US RDACU	9.95	0.00%	0.00	5	35	0.00%	74.62M	0.00%	+30.92%	+30.92%	-10.36%
First Trust Bloomberg Nuclear Power ETF US RCTR	33.41	0.00%	0.00	306	10.25K	0.00%	30.07M	-2.76%	-1.03%	-1.24%	+2.99%
Reckoner BBB-B CLO Annual ETF US RCLY	103.34	0.00%	0.00	6	619.00	0.00%	18.08M	+0.30%	+1.60%	+2.79%	+3.32%
RockCreek Global Equality ETF US RCGE	30.92	0.00%	0.00	6	187.00	0.00%	100.19M	-2.42%	-1.47%	+5.29%	+9.54%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0	0	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%
ProShares Russell 2000 Dynamic Buffer ETF US RB	46.88	0.00%	0.00	29	1.41K	0.00%	1.17M	-0.33%	-0.48%	+1.91%	+7.19%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	5.05M	0.00%	0.00%	0.00%	0.00%
Rave Restaurant US RAVE	3.09	0.00%	0.00	7K	22.06K	2.59%	43.91M	-0.64%	-3.44%	+0.65%	-6.36%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	181.04M	0.00%	+4.48%	+4.48%	+2.86%
Range Capital Acquisition Corp US RANG	10.76	0.00%	0.00	42	461.00	0.00%	72.07M	-0.37%	+0.47%	+1.41%	+3.26%
Rand Capital US RAND	10.79	0.00%	0.00	191	2.04K	0.00%	32.04M	-3.92%	+5.19%	+6.31%	-4.98%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	64.29M	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	186.73M	0.00%	0.00%	0.00%	0.00%
Research Alliance Corp IV US RACD	12.70	0.00%	0.00	176	2.27K	0.00%	115.55M	-1.85%	+13.24%	0.00%	+22.71%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	313.22M	0.00%	0.00%	0.00%	-0.93%
Rithm Acquisition Corp US RAC	10.55	0.00%	0.00	100	1.05K	0.00%	310.28M	0.00%	+0.67%	+1.25%	+1.54%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	102.64	0.00%	0.00	7	820.00	0.00%	15.40M	+0.12%	+0.35%	+2.97%	+2.61%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	299.00M	0.00%	0.00%	-2.33%	+25.00%
Real Asset Acquisition Corp US RAAQ	13.42	0.00%	0.00	0	0	0.00%	308.66M	0.00%	0.00%	+22.78%	+31.31%

1 ...398 399 400 401 402 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=400"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:399,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"RDAG","nameCN":"Republic Digital Acquisition Co","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":6019,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000222,"peRate":35.194584,"amplitude":0,"marketValue":390000000,"askSize":1000,"bidSize":1000,"askPrice":10.45,"bidPrice":10.2,"week52High":10.43,"week52Low":9.7677,"changeRate5Day":0,"changeRate20Day":0.003861,"changeRate60Day":0.005803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007752,"changeRateYTD":0.02716,"amount":62598.998304,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.756472,"volumeRatio":14.317313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281410480,"shortable":3,"shares":37500000,"floatShares":27058700,"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":5,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000001,"peRate":53.812872,"amplitude":0,"marketValue":74619030,"askSize":0,"bidSize":300,"askPrice":0,"bidPrice":5.22,"week52High":19.83,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0.309211,"changeRate60Day":0.309211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.309211,"changeRateYTD":-0.103604,"amount":35,"eps":0.1849,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.725607,"volumeRatio":1.922981,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74619030,"shortable":3,"shares":7499400,"floatShares":7499400,"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCTR","nameCN":"First Trust Bloomberg Nuclear Power ETF","changeRate":0,"change":0,"latestPrice":33.406,"close":33.406,"volume":306,"market":"US","high":33.406,"low":33.406,"preClose":33.406,"open":33.406,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":30065466.812,"askSize":100,"bidSize":100,"askPrice":40.43,"bidPrice":27.39,"week52High":39.51,"week52Low":29.7,"changeRate5Day":-0.02757,"changeRate20Day":-0.010333,"changeRate60Day":-0.012381,"changeRateWTD":-0.013685,"changeRateMTD":-0.007573,"changeRateQTD":-0.007455,"changeRateYTD":0.029867,"amount":10248.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095637,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2087,"divideRate":0.006247,"floatMarketCap":30065466.812,"shortable":3,"shares":900002,"floatShares":900002,"hourTrading":{"tag":"盘后","latestPrice":33.5706,"preClose":33.406,"latestTime":"16:10 EDT","volume":7,"amount":234.9942,"timestamp":1788379804944,"change":0.16460000000000008,"changeRate":0.0049272585763036605},"postHourTrading":{"tag":"盘后","latestPrice":33.5706,"preClose":33.406,"latestTime":"16:10 EDT","volume":7,"amount":234.9942,"timestamp":1788379804944,"change":0.16460000000000008,"changeRate":0.0049272585763036605},"overnightTrading":{"tag":"夜盘","latestPrice":33.40599822998047,"preClose":33.40599822998047,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.335,"close":103.335,"volume":6,"market":"US","high":103.335,"low":103.335,"preClose":103.335,"open":103.335,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":18083625,"askSize":200,"bidSize":200,"askPrice":154.92,"bidPrice":51.64,"week52High":103.335,"week52Low":99.475,"changeRate5Day":0.002959,"changeRate20Day":0.016027,"changeRate60Day":0.027902,"changeRateWTD":0.001502,"changeRateMTD":0.00092,"changeRateQTD":0.027902,"changeRateYTD":0.033247,"amount":618.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18083625,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":30.9221,"close":30.9221,"volume":6,"market":"US","high":30.9221,"low":30.9221,"preClose":30.9221,"open":30.9221,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":100187604,"askSize":100,"bidSize":100,"askPrice":46.56,"bidPrice":15.53,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":-0.024244,"changeRate20Day":-0.014652,"changeRate60Day":0.052915,"changeRateWTD":-0.01563,"changeRateMTD":-0.011173,"changeRateQTD":0.051043,"changeRateYTD":0.095398,"amount":186.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.441174,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.512,"divideRate":0.016558,"floatMarketCap":100187604,"shortable":3,"shares":3240000,"floatShares":3240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":78301970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-25.187922,"volumeRatio":0,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":6838600,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":46.875,"close":46.875,"volume":29,"market":"US","high":46.875,"low":46.875,"preClose":46.875,"open":46.875,"turnoverRate":0.00116,"peRate":0,"amplitude":0,"marketValue":1171921.875,"askSize":100,"bidSize":200,"askPrice":70.46,"bidPrice":23.49,"week52High":47.2782,"week52Low":40.87,"changeRate5Day":-0.003292,"changeRate20Day":-0.004764,"changeRate60Day":0.019121,"changeRateWTD":-0.001172,"changeRateMTD":-0.001157,"changeRateQTD":0.004177,"changeRateYTD":0.071923,"amount":1405.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197011,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0653,"divideRate":0.022726,"floatMarketCap":1171921.875,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":47.1113,"preClose":46.875,"latestTime":"16:00 EDT","volume":1,"amount":47.1113,"timestamp":1788379210599,"change":0.23629999999999995,"changeRate":0.005041066666666666},"postHourTrading":{"tag":"盘后","latestPrice":47.1113,"preClose":46.875,"latestTime":"16:00 EDT","volume":1,"amount":47.1113,"timestamp":1788379210599,"change":0.23629999999999995,"changeRate":0.005041066666666666},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":0.9937},{"symbol":"RAVE","nameCN":"Rave Restaurant","changeRate":0,"change":0,"latestPrice":3.09,"close":3.09,"volume":7110,"market":"US","high":3.17,"low":3.09,"preClose":3.09,"open":3.1,"turnoverRate":0.000696,"peRate":14.992741,"amplitude":0.02589,"marketValue":43913738.94,"askSize":100,"bidSize":100,"askPrice":3.48,"bidPrice":2.79,"week52High":3.75,"week52Low":2.25,"changeRate5Day":-0.006431,"changeRate20Day":-0.034375,"changeRate60Day":0.006515,"changeRateWTD":-0.01278,"changeRateMTD":-0.015924,"changeRateQTD":-0.055046,"changeRateYTD":-0.063636,"amount":22058.000042,"eps":0.2061,"lyrEps":0.186357,"lyrPeRate":16.581078,"pbRate":2.670015,"volumeRatio":0.302625,"committee":0,"roa":0.130824,"roe":0.19661,"changeRate5Min":-0.003226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31578873,"shortable":3,"shares":14211566,"floatShares":10219700,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"16:10 EDT","volume":229,"amount":707.61,"timestamp":1788379804943,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"16:10 EDT","volume":229,"amount":707.61,"timestamp":1788379804943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.0899999141693115,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.7101,"impliedVolPercentile":0.0913},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":98,"bidSize":0,"askPrice":11.49,"bidPrice":0,"week52High":11.9,"week52Low":10.4094,"changeRate5Day":0,"changeRate20Day":0.044792,"changeRate60Day":0.044792,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043828,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANG","nameCN":"Range Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":42,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000019,"peRate":46.068152,"amplitude":0,"marketValue":72070480,"askSize":100,"bidSize":100,"askPrice":10.9,"bidPrice":9.64,"week52High":11.665,"week52Low":10.25,"changeRate5Day":-0.003704,"changeRate20Day":0.004669,"changeRate60Day":0.014138,"changeRateWTD":-0.00278,"changeRateMTD":0,"changeRateQTD":0.006078,"changeRateYTD":0.03263,"amount":461.000004,"eps":0.233567,"lyrEps":0.251758,"lyrPeRate":42.739456,"pbRate":0.6124,"volumeRatio":0.00338,"committee":0,"roa":-0.004506,"roe":7.633978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23246980,"shortable":3,"shares":6698000,"floatShares":2160500,"hourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.76,"latestTime":"16:10 EDT","volume":4,"amount":42.92,"timestamp":1788379804525,"change":-0.02999999999999936,"changeRate":-0.0027881040892192713},"postHourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.76,"latestTime":"16:10 EDT","volume":4,"amount":42.92,"timestamp":1788379804525,"change":-0.02999999999999936,"changeRate":-0.0027881040892192713},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAND","nameCN":"Rand Capital","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":191,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0.000268,"peRate":0,"amplitude":0,"marketValue":32044293.06,"askSize":1,"bidSize":1,"askPrice":10.99,"bidPrice":10.2,"week52High":17.49,"week52Low":10,"changeRate5Day":-0.039181,"changeRate20Day":0.051913,"changeRate60Day":0.063054,"changeRateWTD":-0.022645,"changeRateMTD":-0.022645,"changeRateQTD":0.057843,"changeRateYTD":-0.049758,"amount":2039.000083,"eps":-0.04919,"lyrEps":-2.729629,"lyrPeRate":0,"pbRate":0.622704,"volumeRatio":0.024762,"committee":0,"roa":0.033614,"roe":-0.002701,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.107507,"floatMarketCap":7677991.36,"shortable":3,"shares":2969814,"floatShares":711584,"hourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.79,"latestTime":"16:10 EDT","volume":7,"amount":74.34,"timestamp":1788379804943,"change":-0.16999999999999993,"changeRate":-0.015755329008341052},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.79,"latestTime":"16:10 EDT","volume":7,"amount":74.34,"timestamp":1788379804943,"change":-0.16999999999999993,"changeRate":-0.015755329008341052},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.789999961853027,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACD","nameCN":"Research Alliance Corp IV","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":176,"market":"US","high":12.7,"low":12.7,"preClose":12.7,"open":12.7,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":115550950,"askSize":176,"bidSize":100,"askPrice":12.94,"bidPrice":9.61,"week52High":13.64,"week52Low":10,"changeRate5Day":-0.018547,"changeRate20Day":0.132442,"changeRate60Day":0,"changeRateWTD":0.058333,"changeRateMTD":0,"changeRateQTD":0.227053,"changeRateYTD":0.227053,"amount":2273.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062279,"committee":-0.275362,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67310000,"shortable":3,"shares":9098500,"floatShares":5300000,"hourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.7,"latestTime":"16:04 EDT","volume":2,"amount":25.7,"timestamp":1788379446710,"change":0.15000000000000036,"changeRate":0.011811023622047273},"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.7,"latestTime":"16:04 EDT","volume":2,"amount":25.7,"timestamp":1788379446710,"change":0.15000000000000036,"changeRate":0.011811023622047273},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":32.489225,"amplitude":0,"marketValue":313216500,"askSize":200,"bidSize":200,"askPrice":17.6,"bidPrice":4.4,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009302,"amount":0,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":-39.703439,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243744420,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC","nameCN":"Rithm Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":100,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.000004,"peRate":36.266759,"amplitude":0,"marketValue":310275500,"askSize":100,"bidSize":200,"askPrice":10.55,"bidPrice":4.22,"week52High":10.57,"week52Low":10.19,"changeRate5Day":0,"changeRate20Day":0.006689,"changeRate60Day":0.012476,"changeRateWTD":0,"changeRateMTD":0.000949,"changeRateQTD":0.008604,"changeRateYTD":0.015399,"amount":1053.999996,"eps":0.2909,"lyrEps":0.252251,"lyrPeRate":41.823422,"pbRate":1.381916,"volumeRatio":0.004553,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241455740,"shortable":3,"shares":29410000,"floatShares":22886800,"hourTrading":{"tag":"盘后","latestPrice":10.545,"preClose":10.55,"latestTime":"16:10 EDT","volume":1,"amount":10.545,"timestamp":1788379804943,"change":-0.005000000000000782,"changeRate":-0.0004739336492891736},"postHourTrading":{"tag":"盘后","latestPrice":10.545,"preClose":10.55,"latestTime":"16:10 EDT","volume":1,"amount":10.545,"timestamp":1788379804943,"change":-0.005000000000000782,"changeRate":-0.0004739336492891736},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":102.6449,"close":102.6449,"volume":7,"market":"US","high":102.6449,"low":102.6449,"preClose":102.6449,"open":102.6449,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":15396735,"askSize":200,"bidSize":200,"askPrice":153.96,"bidPrice":51.33,"week52High":102.6449,"week52Low":99.61,"changeRate5Day":0.001169,"changeRate20Day":0.003471,"changeRate60Day":0.0297,"changeRateWTD":0.000389,"changeRateMTD":0.000146,"changeRateQTD":0.0297,"changeRateYTD":0.026141,"amount":820.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.583338,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15396735,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":102.705,"preClose":102.6449,"latestTime":"16:00 EDT","volume":2,"amount":205.41,"timestamp":1788379214235,"change":0.06009999999999138,"changeRate":0.0005855137469079455},"postHourTrading":{"tag":"盘后","latestPrice":102.705,"preClose":102.6449,"latestTime":"16:00 EDT","volume":2,"amount":205.41,"timestamp":1788379214235,"change":0.06009999999999138,"changeRate":0.0005855137469079455},"impliedVol":0.0665,"impliedVolPercentile":0.0781},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":54.156473,"amplitude":0,"marketValue":299000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.73,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.023291,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.25,"amount":0,"eps":0.240045,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.267745,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208000000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQ","nameCN":"Real Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":13.42,"close":13.42,"volume":0,"market":"US","high":13.42,"low":13.42,"preClose":13.42,"open":13.42,"turnoverRate":0,"peRate":55.906144,"amplitude":0,"marketValue":308660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.227813,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.242593,"changeRateYTD":0.313112,"amount":0,"eps":0.240045,"lyrEps":0.247214,"lyrPeRate":54.284951,"pbRate":-50.833509,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194992680.52,"shortable":3,"shares":23000000,"floatShares":14530006,"impliedVol":0,"impliedVolPercentile":0}]}}}