US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SilverBox Corp. IV US SBXD.U	11.30	0.00%	0.00	0	0	0.00%	72.57M	-3.99%	+6.81%	+3.86%	+7.31%
Leverage Shares 2x Long SBUX Daily ETF US SBU	19.87	0.00%	0.00	0	0	0.00%	794.79K	0.00%	0.00%	+15.42%	+37.13%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	253.13M	0.00%	0.00%	0.00%	0.00%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%
M.D. Sass Concentrated Value ETF US SASS	24.00	0.00%	0.00	13	313.00	0.00%	75.52M	-2.57%	-4.75%	+0.14%	-4.23%
Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Saratoga Investment US SAR	18.34	0.00%	0.00	140.11K	2.57M	1.42%	294.92M	-0.43%	-3.93%	-17.72%	-20.50%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	3.57B	0.00%	0.00%	0.00%	0.00%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	1	10	0.00%	163.38M	0.00%	0.00%	+0.30%	+1.10%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.40	0.00%	0.00	0	0	0.00%	325.59M	0.00%	-0.10%	+1.56%	+3.12%
Safeguard Acquisition Corp US SAC	10.10	0.00%	0.00	8	81	0.00%	316.80M	-0.10%	0.00%	+0.80%	+0.90%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Space Asset Acquisition Corp US SAAQ	10.11	0.00%	0.00	548	5.55K	0.00%	316.56M	+0.10%	-0.39%	-3.71%	+0.60%
Retractable US RVP	0.7200	0.00%	0.0000	8K	5.60K	4.10%	21.55M	-1.37%	+7.48%	+4.80%	-6.75%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Renatus Tactical Acquisition Corp I US RTACU	10.74	0.00%	0.00	56	602	0.00%	334.67M	+0.28%	-0.74%	-0.90%	-3.07%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
Red Robin Gourmet Burgers US RRGB	8.46	0.00%	0.00	445.54K	3.80M	5.46%	159.93M	-16.15%	+3.55%	+93.15%	+108.89%
RRE Ventures Acquisition Corp. US RREVU	10.10	0.00%	0.00	2	20	0.00%	336.67M	+0.60%	+0.50%	+1.10%	+1.30%

1 ...395 396 397 398 399 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=397"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:396,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":32.817928,"amplitude":0,"marketValue":72572374.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.11,"week52Low":10.5,"changeRate5Day":-0.039932,"changeRate20Day":0.068053,"changeRate60Day":0.038603,"changeRateWTD":-0.039932,"changeRateMTD":-0.039932,"changeRateQTD":0.038603,"changeRateYTD":0.073124,"amount":0,"eps":0.344324,"lyrEps":0.367719,"lyrPeRate":30.729987,"pbRate":-5.342361,"volumeRatio":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72572351.6,"shortable":3,"shares":6422334,"floatShares":6422332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBU","nameCN":"Leverage Shares 2x Long SBUX Daily ETF","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.154221,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004007,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1944},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0.9286},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASS","nameCN":"M.D. Sass Concentrated Value ETF","changeRate":0,"change":0,"latestPrice":23.9988,"close":23.9988,"volume":13,"market":"US","high":23.9988,"low":23.9988,"preClose":23.9988,"open":23.9988,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":75524223.6,"askSize":200,"bidSize":5,"askPrice":36.4,"bidPrice":23,"week52High":25.42,"week52Low":22.7007,"changeRate5Day":-0.025714,"changeRate20Day":-0.047485,"changeRate60Day":0.001381,"changeRateWTD":-0.015914,"changeRateMTD":-0.014601,"changeRateQTD":-0.0513,"changeRateYTD":-0.042346,"amount":313.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095729,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75524223.6,"shortable":3,"shares":3147000,"floatShares":3147000,"hourTrading":{"tag":"盘后","latestPrice":24.1882,"preClose":23.9988,"latestTime":"16:04 EDT","volume":4,"amount":96.7528,"timestamp":1788379446065,"change":0.18939999999999912,"changeRate":0.007892061269730117},"postHourTrading":{"tag":"盘后","latestPrice":24.1882,"preClose":23.9988,"latestTime":"16:04 EDT","volume":4,"amount":96.7528,"timestamp":1788379446065,"change":0.18939999999999912,"changeRate":0.007892061269730117},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAR","nameCN":"Saratoga Investment","changeRate":0,"change":0,"latestPrice":18.34,"close":18.34,"volume":140105,"market":"US","high":18.5198,"low":18.26,"preClose":18.34,"open":18.5,"turnoverRate":0.010072,"peRate":18.69864,"amplitude":0.014166,"marketValue":294923706,"askSize":30,"bidSize":2210,"askPrice":18.65,"bidPrice":18.3,"week52High":25.64,"week52Low":17.34,"changeRate5Day":-0.004343,"changeRate20Day":-0.039288,"changeRate60Day":-0.17721,"changeRateWTD":0.005482,"changeRateMTD":-0.008649,"changeRateQTD":-0.177947,"changeRateYTD":-0.205028,"amount":2574720.921926,"eps":0.98082,"lyrEps":2.30938,"lyrPeRate":7.941525,"pbRate":0.779284,"volumeRatio":1.352187,"committee":0.973214,"roa":0.044945,"roe":0.040703,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.163577,"floatMarketCap":255113416.46,"shortable":3,"shares":16080900,"floatShares":13910219,"hourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.34,"latestTime":"16:15 EDT","volume":13,"amount":238.42,"timestamp":1788380100266,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.34,"preClose":18.34,"latestTime":"07:36 EDT","volume":1,"amount":18.34,"timestamp":1788348979860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.34,"latestTime":"16:15 EDT","volume":13,"amount":238.42,"timestamp":1788380100266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.34000015258789,"preClose":18.34000015258789,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.3047,"impliedVolPercentile":0.6508},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.9231},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":1,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":100,"bidSize":200,"askPrice":16.17,"bidPrice":4.06,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.667167,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":342.026503,"amplitude":0,"marketValue":325589336.8,"askSize":200,"bidSize":100,"askPrice":16.64,"bidPrice":9.97,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.000961,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.031235,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.026507,"pbRate":1.460054,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222871979.2,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":8,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":79.968325,"amplitude":0,"marketValue":316803670,"askSize":100,"bidSize":100,"askPrice":10.25,"bidPrice":9.15,"week52High":11.015,"week52Low":9.9,"changeRate5Day":-0.000989,"changeRate20Day":0,"changeRate60Day":0.007984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003976,"changeRateYTD":0.008991,"amount":81,"eps":0.1263,"lyrEps":0.030407,"lyrPeRate":332.160358,"pbRate":1.420656,"volumeRatio":0.000338,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":31366700,"floatShares":21430000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:12 EDT","volume":2,"amount":20.2,"timestamp":1788379921284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:12 EDT","volume":2,"amount":20.2,"timestamp":1788379921284,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQ","nameCN":"Space Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":548,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":316561287,"askSize":2000,"bidSize":1000,"askPrice":10.4,"bidPrice":9.8,"week52High":11.1,"week52Low":9.88,"changeRate5Day":0.00099,"changeRate20Day":-0.003941,"changeRate60Day":-0.037143,"changeRateWTD":-0.002467,"changeRateMTD":0,"changeRateQTD":-0.008824,"changeRateYTD":0.00597,"amount":5549.000141,"eps":-0.031155,"lyrEps":-0.031155,"lyrPeRate":0,"pbRate":-7948.009917,"volumeRatio":0.012335,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179238168,"shortable":3,"shares":31311700,"floatShares":17728800,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:10 EDT","volume":8,"amount":80.88,"timestamp":1788379804551,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.11,"latestTime":"09:29 EDT","volume":5,"amount":50.5,"timestamp":1788355799100,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:10 EDT","volume":8,"amount":80.88,"timestamp":1788379804551,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVP","nameCN":"Retractable","changeRate":0,"change":0,"latestPrice":0.72,"close":0.72,"volume":7776,"market":"US","high":0.735,"low":0.7055,"preClose":0.72,"open":0.706,"turnoverRate":0.000638,"peRate":0,"amplitude":0.040972,"marketValue":21554754.48,"askSize":100,"bidSize":57,"askPrice":0.74,"bidPrice":0.7001,"week52High":1.14,"week52Low":0.6017,"changeRate5Day":-0.013699,"changeRate20Day":0.074787,"changeRate60Day":0.048035,"changeRateWTD":-0.013699,"changeRateMTD":-0.016393,"changeRateQTD":0,"changeRateYTD":-0.067478,"amount":5604.044746,"eps":-0.120314,"lyrEps":-0.429999,"lyrPeRate":0,"pbRate":0.296755,"volumeRatio":0.270054,"committee":-0.273885,"roa":-0.094045,"roe":-0.045153,"changeRate5Min":0.006993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8780448.96,"shortable":3,"shares":29937159,"floatShares":12195068,"hourTrading":{"tag":"盘后","latestPrice":0.705,"preClose":0.72,"latestTime":"17:50 EDT","volume":11,"amount":7.814999,"timestamp":1788385853575,"change":-0.015000000000000013,"changeRate":-0.020833333333333353},"preHourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.72,"latestTime":"07:11 EDT","volume":279,"amount":195.3,"timestamp":1788347502364,"change":-0.020000000000000018,"changeRate":-0.027777777777777804},"postHourTrading":{"tag":"盘后","latestPrice":0.705,"preClose":0.72,"latestTime":"17:50 EDT","volume":11,"amount":7.814999,"timestamp":1788385853575,"change":-0.015000000000000013,"changeRate":-0.020833333333333353},"overnightTrading":{"tag":"夜盘","latestPrice":0.7200000286102295,"preClose":0.7200000286102295,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.8638,"impliedVolPercentile":0.996},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTACU","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":56,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0.000002,"peRate":42.968559,"amplitude":0,"marketValue":334672362,"askSize":500,"bidSize":984,"askPrice":11.17,"bidPrice":10.4,"week52High":12.54,"week52Low":10.4,"changeRate5Day":0.002801,"changeRate20Day":-0.007394,"changeRate60Day":-0.00896,"changeRateWTD":-0.000465,"changeRateMTD":-0.00093,"changeRateQTD":-0.010138,"changeRateYTD":-0.030686,"amount":602,"eps":0.24995,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.3828,"volumeRatio":0.014993,"committee":0.326146,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334672362,"shortable":3,"shares":31161300,"floatShares":31161300,"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RRGB","nameCN":"Red Robin Gourmet Burgers","changeRate":0,"change":0,"latestPrice":8.46,"close":8.46,"volume":445542,"market":"US","high":8.806,"low":8.3438,"preClose":8.46,"open":8.54,"turnoverRate":0.030155,"peRate":0,"amplitude":0.054634,"marketValue":159925741.92,"askSize":16,"bidSize":1,"askPrice":9.13,"bidPrice":8.3,"week52High":10.95,"week52Low":2.455,"changeRate5Day":-0.161546,"changeRate20Day":0.035496,"changeRate60Day":0.931507,"changeRateWTD":-0.0913,"changeRateMTD":-0.073384,"changeRateQTD":0.058824,"changeRateYTD":1.088889,"amount":3802652.888094,"eps":-1.671984,"lyrEps":-1.31,"lyrPeRate":0,"pbRate":-1.514592,"volumeRatio":1.658148,"committee":-0.882353,"roa":0.009846,"roe":-2.383079,"changeRate5Min":0.007143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124998276.6,"shortable":3,"shares":18903752,"floatShares":14775210,"hourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.46,"latestTime":"17:00 EDT","volume":25433,"amount":215163.790392,"timestamp":1788382820886,"change":0.009999999999999787,"changeRate":0.0011820330969266885},"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.46,"latestTime":"09:27 EDT","volume":1284,"amount":10965.50124,"timestamp":1788355670019,"change":0.03999999999999915,"changeRate":0.004728132387706754},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.46,"latestTime":"17:00 EDT","volume":25433,"amount":215163.790392,"timestamp":1788382820886,"change":0.009999999999999787,"changeRate":0.0011820330969266885},"overnightTrading":{"tag":"夜盘","latestPrice":8.600000381469727,"preClose":8.460000038146973,"latestTime":"20260902 04:00 EDT","volume":400,"amount":3440,"timestamp":1788336001842,"change":0.1400003433227539,"changeRate":0.016548503864240966},"impliedVol":0.878,"impliedVolPercentile":0.1032},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336666330,"askSize":1002,"bidSize":100,"askPrice":13,"bidPrice":9.14,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0.005976,"changeRate20Day":0.004975,"changeRate60Day":0.011011,"changeRateWTD":0.000991,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.013039,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005817,"committee":-0.818512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336666330,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0}]}}}