US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sono-Tek Corp. US SOTK	4.95	0.00%	0.00	20.73K	103.81K	6.57%	77.75M	-2.17%	-8.16%	-7.30%	+19.85%
Soren Acquisition Corp. US SORNU	10.25	0.00%	0.00	0	0	0.00%	310.92M	-0.05%	-0.05%	+2.30%	+2.50%
Soren Acquisition Corp US SORN	9.96	0.00%	0.00	78	784.00	0.00%	345.94M	0.00%	0.00%	+0.20%	+0.81%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
Sotherly US SOHO	2.25	0.00%	0.00	0	0	0.00%	46.10M	0.00%	0.00%	0.00%	+4.65%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	18.56M	0.00%	0.00%	+6.54%	+29.80%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Sonoma Pharmaceuticals, Inc. US SNOA	1.29	0.00%	0.00	23.42K	30.38K	1.55%	6.17M	-6.52%	+14.16%	+18.35%	-64.56%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Snail Inc. US SNAL	2.75	0.00%	0.00	27.16K	73.69K	6.00%	24.63M	-7.09%	-34.37%	-27.25%	-38.13%
Corgi SMR 2x Daily ETF US SMRX	23.06	0.00%	0.00	15	361.00	0.00%	345.96K	-2.26%	-8.24%	0.00%	-7.22%
PIMCO Short Term Municipal Bond Exchange-Traded Fund US SMMU	50.09	0.00%	0.00	109.84K	5.50M	0.07%	1.18B	-0.44%	-0.34%	-0.58%	-0.67%
SEACOR Marine Holdings Inc. US SMHI	9.78	0.00%	0.00	93.44K	924.26K	3.37%	265.36M	+4.04%	+3.49%	+32.88%	+62.46%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	26.18	0.00%	0.00	10	290	0.00%	128.30M	-2.44%	-4.01%	+1.19%	+14.54%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	39.37	0.00%	0.00	90	3.59K	0.00%	3.15M	-1.64%	-3.34%	+5.32%	+20.24%
SLW Short Duration Income ETF US SLWS	100.67	0.00%	0.00	11	1.21K	0.00%	388.27M	-0.47%	-0.47%	-0.39%	-0.98%
SOLESENCE INC US SLSN	0.9050	0.00%	0.0000	6K	5.56K	3.52%	63.84M	-4.73%	-15.42%	-24.58%	-43.26%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
Global X Short-Term Treasury Ladder ETF US SLDR	49.53	0.00%	0.00	254	13.14K	0.00%	37.64M	-0.40%	-0.20%	-0.23%	-1.51%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	+10.76%	-20.80%

1 ...392 393 394 395 396 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=394"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:393,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"SOTK","nameCN":"Sono-Tek Corp.","changeRate":0,"change":0,"latestPrice":4.95,"close":4.95,"volume":20728,"market":"US","high":5.205,"low":4.88,"preClose":4.95,"open":4.94,"turnoverRate":0.002689,"peRate":38.075166,"amplitude":0.065657,"marketValue":77749956.9,"askSize":16,"bidSize":46,"askPrice":5.4,"bidPrice":4.94,"week52High":6.2399,"week52Low":3.35,"changeRate5Day":-0.021739,"changeRate20Day":-0.081633,"changeRate60Day":-0.073034,"changeRateWTD":0.01227,"changeRateMTD":-0.067797,"changeRateQTD":-0.191176,"changeRateYTD":0.198547,"amount":103805.001503,"eps":0.130006,"lyrEps":0.11,"lyrPeRate":45,"pbRate":3.772248,"volumeRatio":0.58446,"committee":0.483871,"roa":0.056778,"roe":0.106052,"changeRate5Min":-0.009009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38160401.4,"shortable":3,"shares":15707062,"floatShares":7709172,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"16:10 EDT","volume":7,"amount":34.65,"timestamp":1788379804967,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.95,"latestTime":"08:57 EDT","volume":22,"amount":106.92,"timestamp":1788353825054,"change":-0.08999999999999986,"changeRate":-0.018181818181818153},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"16:10 EDT","volume":7,"amount":34.65,"timestamp":1788379804967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.949999809265137,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":91.599641,"amplitude":0,"marketValue":310916325,"askSize":100,"bidSize":200,"askPrice":16.07,"bidPrice":4.04,"week52High":10.44,"week52Low":9.92,"changeRate5Day":-0.000488,"changeRate20Day":-0.000488,"changeRate60Day":0.022964,"changeRateWTD":0.001955,"changeRateMTD":0,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":0,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5341.37891,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310916325,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":78,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":345943668,"askSize":100,"bidSize":200,"askPrice":10.11,"bidPrice":4,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004032,"changeRateYTD":0.008097,"amount":783.99999,"eps":-0.03404,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5943.130238,"volumeRatio":11.818236,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235013709.84,"shortable":3,"shares":34733300,"floatShares":23595754,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8999,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.065385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":0,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":1.29,"close":1.29,"volume":23423,"market":"US","high":1.31,"low":1.29,"preClose":1.29,"open":1.3,"turnoverRate":0.004915,"peRate":0,"amplitude":0.015504,"marketValue":6173683.29,"askSize":102,"bidSize":898,"askPrice":1.32,"bidPrice":1.26,"week52High":4.77,"week52Low":0.8501,"changeRate5Day":-0.065217,"changeRate20Day":0.141593,"changeRate60Day":0.183486,"changeRateWTD":-0.015267,"changeRateMTD":0,"changeRateQTD":0.04878,"changeRateYTD":-0.645604,"amount":30378.437106,"eps":-1.22,"lyrEps":-1.885391,"lyrPeRate":0,"pbRate":0.936258,"volumeRatio":0.305008,"committee":0.796,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":-0.011494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6148011,"shortable":0,"shares":4785801,"floatShares":4765900,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.29,"latestTime":"17:44 EDT","volume":226,"amount":287.966307,"timestamp":1788385453158,"change":-0.030000000000000027,"changeRate":-0.023255813953488393},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.29,"latestTime":"17:44 EDT","volume":226,"amount":287.966307,"timestamp":1788385453158,"change":-0.030000000000000027,"changeRate":-0.023255813953488393},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNAL","nameCN":"Snail Inc.","changeRate":0,"change":0,"latestPrice":2.75,"close":2.75,"volume":27163,"market":"US","high":2.805,"low":2.64,"preClose":2.75,"open":2.805,"turnoverRate":0.008681,"peRate":0,"amplitude":0.06,"marketValue":24628450,"askSize":78,"bidSize":100,"askPrice":2.7,"bidPrice":2.5,"week52High":10.8,"week52Low":1.6973,"changeRate5Day":-0.070946,"changeRate20Day":-0.343675,"changeRate60Day":-0.272487,"changeRateWTD":-0.061433,"changeRateMTD":-0.051724,"changeRateQTD":-0.113189,"changeRateYTD":-0.381327,"amount":73691.251852,"eps":-1.279284,"lyrEps":-3.68746,"lyrPeRate":0,"pbRate":-2.143078,"volumeRatio":0.598088,"committee":0.123596,"roa":-0.116029,"roe":0.888676,"changeRate5Min":0.018519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8605025,"shortable":3,"shares":8955800,"floatShares":3129100,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.75,"latestTime":"18:45 EDT","volume":125,"amount":337.06,"timestamp":1788389127652,"change":-0.04999999999999982,"changeRate":-0.01818181818181812},"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.75,"latestTime":"07:22 EDT","volume":10,"amount":28.1,"timestamp":1788348166537,"change":0.06000000000000005,"changeRate":0.021818181818181837},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.75,"latestTime":"18:45 EDT","volume":125,"amount":337.06,"timestamp":1788389127652,"change":-0.04999999999999982,"changeRate":-0.01818181818181812},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMRX","nameCN":"Corgi SMR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.0643,"close":23.0643,"volume":15,"market":"US","high":23.0643,"low":23.0643,"preClose":23.0643,"open":23.0643,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":345964.5,"askSize":200,"bidSize":100,"askPrice":37.47,"bidPrice":22.14,"week52High":27.77,"week52Low":16.7045,"changeRate5Day":-0.022571,"changeRate20Day":-0.082365,"changeRate60Day":0,"changeRateWTD":-0.016997,"changeRateMTD":-0.020133,"changeRateQTD":-0.072233,"changeRateYTD":-0.072233,"amount":361.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133452,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345964.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMMU","nameCN":"PIMCO Short Term Municipal Bond Exchange-Traded Fund","changeRate":0,"change":0,"latestPrice":50.09,"close":50.09,"volume":109835,"market":"US","high":50.11,"low":50.075,"preClose":50.09,"open":50.11,"turnoverRate":0.00465,"peRate":0,"amplitude":0.000699,"marketValue":1183125800,"askSize":200,"bidSize":100,"askPrice":75.15,"bidPrice":43.07,"week52High":50.9035,"week52Low":50.07,"changeRate5Day":-0.004373,"changeRate20Day":-0.003382,"changeRate60Day":-0.005756,"changeRateWTD":-0.003977,"changeRateMTD":-0.003977,"changeRateQTD":-0.008119,"changeRateYTD":-0.006742,"amount":5502289.205894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.385525,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4484,"divideRate":0.028916,"floatMarketCap":1183125800,"shortable":3,"shares":23620000,"floatShares":23620000,"hourTrading":{"tag":"盘后","latestPrice":50.09,"preClose":50.09,"latestTime":"16:10 EDT","volume":6,"amount":300.54,"timestamp":1788379804577,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.09,"preClose":50.09,"latestTime":"16:10 EDT","volume":6,"amount":300.54,"timestamp":1788379804577,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMHI","nameCN":"SEACOR Marine Holdings Inc.","changeRate":0,"change":0,"latestPrice":9.78,"close":9.78,"volume":93438,"market":"US","high":10,"low":9.67,"preClose":9.78,"open":9.69,"turnoverRate":0.004323,"peRate":0,"amplitude":0.033742,"marketValue":265359038.28,"askSize":100,"bidSize":10,"askPrice":11.92,"bidPrice":9.43,"week52High":10,"week52Low":5.55,"changeRate5Day":0.040426,"changeRate20Day":0.034921,"changeRate60Day":0.328804,"changeRateWTD":0.03932,"changeRateMTD":0.024084,"changeRateQTD":0.278431,"changeRateYTD":0.624585,"amount":924260.021301,"eps":-0.703314,"lyrEps":-1.061809,"lyrPeRate":0,"pbRate":1.05305,"volumeRatio":0.859663,"committee":-0.818182,"roa":-0.052103,"roe":-0.069754,"changeRate5Min":-0.004073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211364636.28,"shortable":3,"shares":27132826,"floatShares":21611926,"hourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"16:10 EDT","volume":1670,"amount":16332.6,"timestamp":1788379804965,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"16:10 EDT","volume":1670,"amount":16332.6,"timestamp":1788379804965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.779999732971191,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.2185,"impliedVolPercentile":0.0159},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":26.1833,"close":26.1833,"volume":10,"market":"US","high":26.1833,"low":26.1833,"preClose":26.1833,"open":26.1833,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":128298170,"askSize":200,"bidSize":200,"askPrice":39.63,"bidPrice":13.21,"week52High":27.7138,"week52Low":21.42,"changeRate5Day":-0.024395,"changeRate20Day":-0.040075,"changeRate60Day":0.011884,"changeRateWTD":-0.015203,"changeRateMTD":-0.009495,"changeRateQTD":-0.015525,"changeRateYTD":0.145376,"amount":290,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031928,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1383,"divideRate":0.005282,"floatMarketCap":128298170,"shortable":3,"shares":4900000,"floatShares":4900000,"hourTrading":{"tag":"盘后","latestPrice":26.396,"preClose":26.1833,"latestTime":"16:04 EDT","volume":1,"amount":26.396,"timestamp":1788379445724,"change":0.21270000000000167,"changeRate":0.008123498565879843},"postHourTrading":{"tag":"盘后","latestPrice":26.396,"preClose":26.1833,"latestTime":"16:04 EDT","volume":1,"amount":26.396,"timestamp":1788379445724,"change":0.21270000000000167,"changeRate":0.008123498565879843},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":39.3719,"close":39.3719,"volume":90,"market":"US","high":39.3719,"low":39.3719,"preClose":39.3719,"open":39.3719,"turnoverRate":0.001125,"peRate":0,"amplitude":0,"marketValue":3149752,"askSize":100,"bidSize":1,"askPrice":59.92,"bidPrice":24.03,"week52High":41.195,"week52Low":31.99,"changeRate5Day":-0.01644,"changeRate20Day":-0.03338,"changeRate60Day":0.053158,"changeRateWTD":-0.015786,"changeRateMTD":-0.008294,"changeRateQTD":0.01687,"changeRateYTD":0.202419,"amount":3585.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.298606,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2823,"divideRate":0.032569,"floatMarketCap":3149752,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":39.9785,"preClose":39.3719,"latestTime":"16:10 EDT","volume":6,"amount":239.871,"timestamp":1788379804576,"change":0.6066000000000003,"changeRate":0.015406927275544241},"postHourTrading":{"tag":"盘后","latestPrice":39.9785,"preClose":39.3719,"latestTime":"16:10 EDT","volume":6,"amount":239.871,"timestamp":1788379804576,"change":0.6066000000000003,"changeRate":0.015406927275544241},"overnightTrading":{"tag":"夜盘","latestPrice":39.97850036621094,"preClose":39.97850036621094,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.1587,"impliedVolPercentile":0.9405},{"symbol":"SLWS","nameCN":"SLW Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":100.6736,"close":100.6736,"volume":11,"market":"US","high":100.6736,"low":100.6736,"preClose":100.6736,"open":100.6736,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":388274618.2512,"askSize":100,"bidSize":100,"askPrice":112.97,"bidPrice":89.31,"week52High":102.29,"week52Low":100.33093,"changeRate5Day":-0.00471,"changeRate20Day":-0.00471,"changeRate60Day":-0.003909,"changeRateWTD":0.000533,"changeRateMTD":0.000728,"changeRateQTD":-0.003464,"changeRateYTD":-0.0098,"amount":1206.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000903,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.201,"divideRate":0.051662,"floatMarketCap":388274618.2512,"shortable":3,"shares":3856767,"floatShares":3856767,"hourTrading":{"tag":"盘后","latestPrice":100.62,"preClose":100.6736,"latestTime":"16:10 EDT","volume":4,"amount":402.48,"timestamp":1788379804575,"change":-0.05359999999998877,"changeRate":-0.000532413661575515},"postHourTrading":{"tag":"盘后","latestPrice":100.62,"preClose":100.6736,"latestTime":"16:10 EDT","volume":4,"amount":402.48,"timestamp":1788379804575,"change":-0.05359999999998877,"changeRate":-0.000532413661575515},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLSN","nameCN":"SOLESENCE INC","changeRate":0,"change":0,"latestPrice":0.905,"close":0.905,"volume":6037,"market":"US","high":0.9369,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0.00033,"peRate":0,"amplitude":0.035249,"marketValue":63835844.725,"askSize":103,"bidSize":1584,"askPrice":1.05,"bidPrice":0.8,"week52High":4.55,"week52Low":0.6133,"changeRate5Day":-0.047268,"changeRate20Day":-0.154206,"changeRate60Day":-0.245833,"changeRateWTD":-0.047368,"changeRateMTD":0.005444,"changeRateQTD":0.231293,"changeRateYTD":-0.432602,"amount":5560.845267,"eps":-0.050803,"lyrEps":0.019999,"lyrPeRate":45.252263,"pbRate":4.852961,"volumeRatio":0.522621,"committee":0.87789,"roa":-0.023533,"roe":-0.185501,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16578062.405,"shortable":0,"shares":70536845,"floatShares":18318301,"hourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.905,"latestTime":"16:52 EDT","volume":170,"amount":149.649997,"timestamp":1788382377936,"change":-0.10499999999999998,"changeRate":-0.1160220994475138},"preHourTrading":{"tag":"盘前","latestPrice":0.87,"preClose":0.905,"latestTime":"07:46 EDT","volume":100,"amount":87,"timestamp":1788349571098,"change":-0.03500000000000003,"changeRate":-0.038674033149171304},"postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.905,"latestTime":"16:52 EDT","volume":170,"amount":149.649997,"timestamp":1788382377936,"change":-0.10499999999999998,"changeRate":-0.1160220994475138},"overnightTrading":{"tag":"夜盘","latestPrice":0.8876000046730042,"preClose":0.9049999713897705,"latestTime":"20260902 04:00 EDT","volume":22,"amount":20,"timestamp":1788336001760,"change":-0.017399966716766357,"changeRate":-0.019226483167779505},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLDR","nameCN":"Global X Short-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":49.525,"close":49.525,"volume":254,"market":"US","high":49.525,"low":49.525,"preClose":49.525,"open":49.525,"turnoverRate":0.000334,"peRate":0,"amplitude":0,"marketValue":37641575.3,"askSize":100,"bidSize":100,"askPrice":57.11,"bidPrice":42.64,"week52High":50.68,"week52Low":49.5,"changeRate5Day":-0.004022,"changeRate20Day":-0.002017,"changeRate60Day":-0.002317,"changeRateWTD":-0.00302,"changeRateMTD":-0.003822,"changeRateQTD":-0.005422,"changeRateYTD":-0.015114,"amount":13137.444229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.279982,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8245,"divideRate":0.03684,"floatMarketCap":37641575.3,"shortable":3,"shares":760052,"floatShares":760052,"hourTrading":{"tag":"盘后","latestPrice":50.57,"preClose":49.555,"latestTime":"17:27 EDT","volume":8,"amount":398.47,"timestamp":1788384442600,"change":1.0150000000000006,"changeRate":0.020482292402381204},"postHourTrading":{"tag":"盘后","latestPrice":50.57,"preClose":49.555,"latestTime":"17:27 EDT","volume":8,"amount":398.47,"timestamp":1788384442600,"change":1.0150000000000006,"changeRate":0.020482292402381204},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.94,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.107637,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158049,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":0,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519}]}}}