US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sol Strategies, Inc. US STKE	1.17	0.00%	0.00	117.51K	132.47K	7.69%	46.20M	-2.50%	+12.50%	-9.30%	-23.53%
iShares 0-5 Year TIPS Bond ETF US STIP	100.70	0.00%	0.00	774.93K	78.04M	0.06%	16.03B	-0.24%	+0.12%	-1.55%	-1.65%
Sunlands Online Education Group US STG	2.90	0.00%	0.00	6K	18.61K	2.08%	38.93M	0.00%	-9.09%	-4.92%	-51.01%
SRH Total Return Fund Inc US STEW	18.45	0.00%	0.00	25.46K	470.79K	0.89%	1.78B	-1.18%	-1.39%	+4.59%	-0.49%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Nomura Tax-Free USA Short Term ETF US STAX	25.17	0.00%	0.00	234	5.90K	0.00%	11.33M	-0.57%	-0.65%	-0.94%	-1.10%
Shutterstock US SSTK	5.75	0.00%	0.00	747.18K	4.29M	4.00%	212.45M	+3.79%	-7.85%	-56.51%	-69.90%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	22.26	0.00%	0.00	166	3.72K	0.00%	556.56K	+0.41%	+7.76%	+7.76%	+6.11%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Small/Mid Growth ETF US SSMG	25.08	0.00%	0.00	17	447.00	0.00%	3.13M	-4.51%	-6.39%	-5.65%	-0.05%
Starry Sea Acquisition Corp. US SSEAU	10.48	0.00%	0.00	0	0	0.00%	80.02M	0.00%	+0.77%	+1.45%	+2.54%
Starry Sea Acquisition Corp US SSEA	10.30	0.00%	0.00	46	475.00	0.00%	78.65M	0.00%	+0.19%	+0.59%	+2.90%
SPACSphere Acquisition Corp. US SSACU	10.25	0.00%	0.00	0	0	0.00%	245.50M	0.00%	+0.20%	+0.59%	+2.50%
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF US SROI	37.48	0.00%	0.00	24	919.00	0.00%	18.89M	-1.39%	-2.11%	+3.04%	+11.75%
SRH REIT COVERED CALL ETF US SRHR	57.68	0.00%	0.00	41	2.43K	0.00%	51.92M	-2.64%	-3.69%	-0.46%	+8.60%
SRH U.S. Quality GARP ETF US SRHQ	49.15	0.00%	0.00	126	6.25K	0.00%	218.93M	-1.90%	-0.28%	+10.01%	+24.05%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	28.42	0.00%	0.00	138	3.96K	0.00%	6.82M	-2.54%	-3.47%	+2.88%	+9.69%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	30.46	0.00%	0.00	22	711.76	0.00%	133.89M	-0.71%	-1.62%	+2.56%	+8.49%
Nuveen S&P 500 Dynamic Overwrite Fund US SPXX	19.06	0.00%	0.00	264.43K	5.04M	1.05%	2.63B	-0.21%	+0.95%	+5.19%	+5.65%

1 ...390 391 392 393 394 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=392"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:391,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"STKE","nameCN":"Sol Strategies, Inc.","changeRate":0,"change":0,"latestPrice":1.17,"close":1.17,"volume":117509,"market":"US","high":1.18,"low":1.09,"preClose":1.17,"open":1.15,"turnoverRate":0.003896,"peRate":0,"amplitude":0.076923,"marketValue":46199648.43,"askSize":74,"bidSize":19,"askPrice":1.22,"bidPrice":1.1,"week52High":13.6364,"week52Low":0.847,"changeRate5Day":-0.025,"changeRate20Day":0.125,"changeRate60Day":-0.093023,"changeRateWTD":-0.04878,"changeRateMTD":-0.033058,"changeRateQTD":0,"changeRateYTD":-0.235294,"amount":132467.814475,"eps":-3.470104,"lyrEps":-1.251853,"lyrPeRate":0,"pbRate":1.372403,"volumeRatio":0.416998,"committee":-0.591398,"roa":-0.077175,"roe":-2.129829,"changeRate5Min":0.008621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35284582.71,"shortable":3,"shares":39486879,"floatShares":30157763,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.17,"latestTime":"19:30 EDT","volume":1886,"amount":2217.898657,"timestamp":1788391803943,"change":0.030000000000000027,"changeRate":0.025641025641025664},"preHourTrading":{"tag":"盘前","latestPrice":1.1215,"preClose":1.17,"latestTime":"07:33 EDT","volume":4698,"amount":5379.998324,"timestamp":1788348786012,"change":-0.04849999999999999,"changeRate":-0.041452991452991444},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.17,"latestTime":"19:30 EDT","volume":1886,"amount":2217.898657,"timestamp":1788391803943,"change":0.030000000000000027,"changeRate":0.025641025641025664},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.1699999570846558,"latestTime":"20260902 04:00 EDT","volume":156,"amount":186,"timestamp":1788336001682,"change":0.060000061988830566,"changeRate":0.05128210614497419},"impliedVol":0.9897,"impliedVolPercentile":0.3222},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":0,"change":0,"latestPrice":100.7,"close":100.7,"volume":774926,"market":"US","high":100.75,"low":100.69,"preClose":100.7,"open":100.73,"turnoverRate":0.004868,"peRate":0,"amplitude":0.000596,"marketValue":16031440000,"askSize":100,"bidSize":200,"askPrice":109.35,"bidPrice":100.66,"week52High":104.16,"week52Low":100.525,"changeRate5Day":-0.002378,"changeRate20Day":0.001193,"changeRate60Day":-0.015544,"changeRateWTD":0.000596,"changeRateMTD":0.000199,"changeRateQTD":-0.014291,"changeRateYTD":-0.016506,"amount":78042323.773239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.587136,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4065,"divideRate":0.053689,"floatMarketCap":16031440000,"shortable":3,"shares":159200000,"floatShares":159200000,"hourTrading":{"tag":"盘后","latestPrice":100.7945,"preClose":100.7,"latestTime":"19:36 EDT","volume":1110,"amount":111825.65685,"timestamp":1788392201674,"change":0.09449999999999648,"changeRate":0.0009384309831181378},"preHourTrading":{"tag":"盘前","latestPrice":100.7,"preClose":100.7,"latestTime":"08:10 EDT","volume":8,"amount":806.96568,"timestamp":1788351006616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.7945,"preClose":100.7,"latestTime":"19:36 EDT","volume":1110,"amount":111825.65685,"timestamp":1788392201674,"change":0.09449999999999648,"changeRate":0.0009384309831181378},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.69999694824219,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0712,"impliedVolPercentile":0.9921},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0,"change":0,"latestPrice":2.9,"close":2.9,"volume":6482,"market":"US","high":2.9,"low":2.8396,"preClose":2.9,"open":2.8396,"turnoverRate":0.002251,"peRate":0.813307,"amplitude":0.020828,"marketValue":38934228.4,"askSize":100,"bidSize":28,"askPrice":3.24,"bidPrice":2.83,"week52High":9.65,"week52Low":2.435,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.04918,"changeRateWTD":-0.006849,"changeRateMTD":-0.012262,"changeRateQTD":-0.260204,"changeRateYTD":-0.510135,"amount":18610.999951,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.747415,"pbRate":0.036361,"volumeRatio":0.99098,"committee":-0.5625,"roa":0.128591,"roe":0.348761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8351420,"shortable":3,"shares":13425596,"floatShares":2879800,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"16:10 EDT","volume":9,"amount":26.030002,"timestamp":1788379804596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"16:10 EDT","volume":9,"amount":26.030002,"timestamp":1788379804596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STEW","nameCN":"SRH Total Return Fund Inc","changeRate":0,"change":0,"latestPrice":18.45,"close":18.45,"volume":25460,"market":"US","high":18.585,"low":18.42,"preClose":18.45,"open":18.45,"turnoverRate":0.000264,"peRate":12.04968,"amplitude":0.008943,"marketValue":1779345675,"askSize":3600,"bidSize":1,"askPrice":19.93,"bidPrice":17.5,"week52High":19.05,"week52Low":16.55,"changeRate5Day":-0.011784,"changeRate20Day":-0.013896,"changeRate60Day":0.045918,"changeRateWTD":-0.003241,"changeRateMTD":-0.000542,"changeRateQTD":0.030726,"changeRateYTD":-0.004854,"amount":470794.971466,"eps":1.531161,"lyrEps":1.805136,"lyrPeRate":10.220837,"pbRate":0.825989,"volumeRatio":0.475913,"committee":-0.999445,"roa":0.002289,"roe":0.0698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.765,"divideRate":0.041463,"floatMarketCap":1779345675,"shortable":3,"shares":96441500,"floatShares":96441500,"hourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.45,"latestTime":"19:30 EDT","volume":13,"amount":239.85,"timestamp":1788391808496,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.45,"latestTime":"19:30 EDT","volume":13,"amount":239.85,"timestamp":1788391808496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.450000762939453,"preClose":18.450000762939453,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STAX","nameCN":"Nomura Tax-Free USA Short Term ETF","changeRate":0,"change":0,"latestPrice":25.17,"close":25.17,"volume":234,"market":"US","high":25.17,"low":25.17,"preClose":25.17,"open":25.17,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":11326500,"askSize":100,"bidSize":100,"askPrice":30.73,"bidPrice":20.39,"week52High":25.75,"week52Low":25.09,"changeRate5Day":-0.005728,"changeRate20Day":-0.006513,"changeRate60Day":-0.009445,"changeRateWTD":-0.005138,"changeRateMTD":-0.001389,"changeRateQTD":-0.01038,"changeRateYTD":-0.011002,"amount":5904.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059385,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.794,"divideRate":0.031545,"floatMarketCap":11326500,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"16:10 EDT","volume":6,"amount":151.02,"timestamp":1788379804595,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"16:10 EDT","volume":6,"amount":151.02,"timestamp":1788379804595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":25.170000076293945,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSTK","nameCN":"Shutterstock","changeRate":0,"change":0,"latestPrice":5.75,"close":5.75,"volume":747183,"market":"US","high":5.85,"low":5.62,"preClose":5.75,"open":5.7,"turnoverRate":0.029603,"peRate":0,"amplitude":0.04,"marketValue":212449183,"askSize":202,"bidSize":38,"askPrice":5.85,"bidPrice":5.7,"week52High":29.5,"week52Low":5.1721,"changeRate5Day":0.037906,"changeRate20Day":-0.078526,"changeRate60Day":-0.565053,"changeRateWTD":-0.036851,"changeRateMTD":0.037906,"changeRateQTD":-0.587814,"changeRateYTD":-0.698953,"amount":4285092.467052,"eps":-5.756476,"lyrEps":1.25,"lyrPeRate":4.6,"pbRate":0.584197,"volumeRatio":0.655666,"committee":-0.683333,"roa":0.046641,"roe":-0.434059,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3803,"divideRate":0.240052,"floatMarketCap":145131253.5,"shortable":3,"shares":36947684,"floatShares":25240218,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.75,"latestTime":"19:30 EDT","volume":10732,"amount":61701.712972,"timestamp":1788391808519,"change":-0.04999999999999982,"changeRate":-0.008695652173913012},"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.75,"latestTime":"09:23 EDT","volume":4,"amount":22.93,"timestamp":1788355428336,"change":-0.05999999999999961,"changeRate":-0.010434782608695584},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.75,"latestTime":"19:30 EDT","volume":10732,"amount":61701.712972,"timestamp":1788391808519,"change":-0.04999999999999982,"changeRate":-0.008695652173913012},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.8385,"impliedVolPercentile":0.6984},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":22.2625,"close":22.2625,"volume":166,"market":"US","high":22.2625,"low":22.2625,"preClose":22.2625,"open":22.2625,"turnoverRate":0.00664,"peRate":0,"amplitude":0,"marketValue":556562.5,"askSize":200,"bidSize":200,"askPrice":33.4,"bidPrice":11.14,"week52High":23.0299,"week52Low":17.897,"changeRate5Day":0.004095,"changeRate20Day":0.077565,"changeRate60Day":0.077565,"changeRateWTD":-0.016965,"changeRateMTD":-0.015369,"changeRateQTD":0.109453,"changeRateYTD":0.06113,"amount":3718.399937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083017,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000795,"floatMarketCap":556562.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.3023,"latestTime":"17:08 EDT","volume":5,"amount":111.9492,"timestamp":1788383310580,"change":0.43769999999999953,"changeRate":0.019625778507149468},"postHourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.3023,"latestTime":"17:08 EDT","volume":5,"amount":111.9492,"timestamp":1788383310580,"change":0.43769999999999953,"changeRate":0.019625778507149468},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSMG","nameCN":"Virtus Silvant Small/Mid Growth ETF","changeRate":0,"change":0,"latestPrice":25.0775,"close":25.0775,"volume":17,"market":"US","high":25.0775,"low":25.0775,"preClose":25.0775,"open":25.0775,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":3134787.81,"askSize":100,"bidSize":200,"askPrice":37.5,"bidPrice":12.5,"week52High":28.5,"week52Low":24.24,"changeRate5Day":-0.045129,"changeRate20Day":-0.063902,"changeRate60Day":-0.056485,"changeRateWTD":-0.024988,"changeRateMTD":-0.018881,"changeRateQTD":-0.117487,"changeRateYTD":-0.000498,"amount":446.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.242857,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3134787.81,"shortable":3,"shares":125004,"floatShares":125004,"hourTrading":{"tag":"盘后","latestPrice":25.0788,"preClose":25.0775,"latestTime":"16:10 EDT","volume":5,"amount":125.394,"timestamp":1788379804594,"change":0.001300000000000523,"changeRate":0.00005183929817567632},"postHourTrading":{"tag":"盘后","latestPrice":25.0788,"preClose":25.0775,"latestTime":"16:10 EDT","volume":5,"amount":125.394,"timestamp":1788379804594,"change":0.001300000000000523,"changeRate":0.00005183929817567632},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":109.415432,"amplitude":0,"marketValue":80024232,"askSize":100,"bidSize":200,"askPrice":10.59,"bidPrice":4.18,"week52High":11.11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.007692,"changeRate60Day":0.014521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016489,"changeRateYTD":0.02544,"amount":0,"eps":0.095782,"lyrEps":0,"lyrPeRate":0,"pbRate":19.778125,"volumeRatio":0,"committee":0.333333,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67107600.56,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":46,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000008,"peRate":84.299089,"amplitude":0,"marketValue":78649471.3,"askSize":100,"bidSize":200,"askPrice":16.48,"bidPrice":4.14,"week52High":10.35,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001946,"changeRate60Day":0.005859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004878,"changeRateYTD":0.028971,"amount":475.000002,"eps":0.122184,"lyrEps":0.082941,"lyrPeRate":124.184661,"pbRate":37.587588,"volumeRatio":0.364501,"committee":0.333333,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58680130,"shortable":3,"shares":7635871,"floatShares":5697100,"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.3,"latestTime":"07:46 EDT","volume":10,"amount":102.5,"timestamp":1788349573811,"change":-0.05000000000000071,"changeRate":-0.004854368932038904},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":197.115381,"amplitude":0,"marketValue":245495700,"askSize":200,"bidSize":200,"askPrice":16.41,"bidPrice":4.11,"week52High":10.31,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.001955,"changeRate60Day":0.005888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003918,"changeRateYTD":0.025,"amount":0,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2882.149146,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245495700,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SROI","nameCN":"CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF","changeRate":0,"change":0,"latestPrice":37.4845,"close":37.4845,"volume":24,"market":"US","high":37.4845,"low":37.4845,"preClose":37.4845,"open":37.4845,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":18892188,"askSize":100,"bidSize":200,"askPrice":56.38,"bidPrice":18.8,"week52High":38.55,"week52Low":31.6874,"changeRate5Day":-0.013862,"changeRate20Day":-0.021119,"changeRate60Day":0.030405,"changeRateWTD":-0.015982,"changeRateMTD":-0.011253,"changeRateQTD":0.001555,"changeRateYTD":0.117519,"amount":919.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165746,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2009,"divideRate":0.00536,"floatMarketCap":18892188,"shortable":3,"shares":504000,"floatShares":504000,"hourTrading":{"tag":"盘后","latestPrice":37.6013,"preClose":37.4845,"latestTime":"16:10 EDT","volume":5,"amount":188.0065,"timestamp":1788379804592,"change":0.1168000000000049,"changeRate":0.003115954594565885},"postHourTrading":{"tag":"盘后","latestPrice":37.6013,"preClose":37.4845,"latestTime":"16:10 EDT","volume":5,"amount":188.0065,"timestamp":1788379804592,"change":0.1168000000000049,"changeRate":0.003115954594565885},"overnightTrading":{"tag":"夜盘","latestPrice":37.60129928588867,"preClose":37.60129928588867,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":57.684,"close":57.684,"volume":41,"market":"US","high":57.684,"low":57.684,"preClose":57.684,"open":57.684,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":51915600,"askSize":200,"bidSize":200,"askPrice":86.61,"bidPrice":28.87,"week52High":61.6212,"week52Low":52.518,"changeRate5Day":-0.026398,"changeRate20Day":-0.036937,"changeRate60Day":-0.004635,"changeRateWTD":-0.009286,"changeRateMTD":-0.000928,"changeRateQTD":-0.003376,"changeRateYTD":0.085951,"amount":2426.174969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.188592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6664,"divideRate":0.06356,"floatMarketCap":51915600,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":57.9977,"preClose":57.9977,"latestTime":"19:30 EDT","volume":7,"amount":405.9839,"timestamp":1788391803162,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.9977,"preClose":57.9977,"latestTime":"19:30 EDT","volume":7,"amount":405.9839,"timestamp":1788391803162,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHQ","nameCN":"SRH U.S. Quality GARP ETF","changeRate":0,"change":0,"latestPrice":49.1535,"close":49.1535,"volume":126,"market":"US","high":49.1535,"low":49.1535,"preClose":49.1535,"open":49.1535,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":218929689,"askSize":200,"bidSize":3,"askPrice":74.19,"bidPrice":33.33,"week52High":50.36,"week52Low":37.6,"changeRate5Day":-0.019025,"changeRate20Day":-0.002802,"changeRate60Day":0.100108,"changeRateWTD":-0.016696,"changeRateMTD":-0.00997,"changeRateQTD":0.071844,"changeRateYTD":0.240492,"amount":6250.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480916,"committee":-0.970443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3277,"divideRate":0.006667,"floatMarketCap":218929689,"shortable":3,"shares":4454000,"floatShares":4454000,"hourTrading":{"tag":"盘后","latestPrice":49.4733,"preClose":49.4733,"latestTime":"19:30 EDT","volume":9,"amount":445.2597,"timestamp":1788391804924,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.4733,"preClose":49.4733,"latestTime":"19:30 EDT","volume":9,"amount":445.2597,"timestamp":1788391804924,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":28.4219,"close":28.4219,"volume":138,"market":"US","high":28.4219,"low":28.4219,"preClose":28.4219,"open":28.4219,"turnoverRate":0.000575,"peRate":0,"amplitude":0,"marketValue":6821256,"askSize":200,"bidSize":200,"askPrice":42.99,"bidPrice":14.33,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.025389,"changeRate20Day":-0.03471,"changeRate60Day":0.028799,"changeRateWTD":-0.015555,"changeRateMTD":-0.011478,"changeRateQTD":-0.006352,"changeRateYTD":0.096947,"amount":3959.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.419198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0556,"divideRate":0.001956,"floatMarketCap":6821256,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":28.6404,"preClose":28.4219,"latestTime":"16:04 EDT","volume":3,"amount":85.9212,"timestamp":1788379445078,"change":0.2184999999999988,"changeRate":0.007687733754604681},"postHourTrading":{"tag":"盘后","latestPrice":28.6404,"preClose":28.4219,"latestTime":"16:04 EDT","volume":3,"amount":85.9212,"timestamp":1788379445078,"change":0.2184999999999988,"changeRate":0.007687733754604681},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.4648,"close":30.4648,"volume":22,"market":"US","high":30.4648,"low":30.4648,"preClose":30.4648,"open":30.4648,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":133892796,"askSize":200,"bidSize":200,"askPrice":45.85,"bidPrice":15.29,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":-0.007073,"changeRate20Day":-0.016185,"changeRate60Day":0.025578,"changeRateWTD":-0.010822,"changeRateMTD":-0.007664,"changeRateQTD":0.013298,"changeRateYTD":0.084929,"amount":711.764671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.341472,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.105,"divideRate":0.003447,"floatMarketCap":133892796,"shortable":3,"shares":4395000,"floatShares":4395000,"hourTrading":{"tag":"盘后","latestPrice":31,"preClose":30.6153,"latestTime":"16:30 EDT","volume":9,"amount":277.461189,"timestamp":1788381017536,"change":0.3846999999999987,"changeRate":0.012565612618527296},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":30.6153,"latestTime":"16:30 EDT","volume":9,"amount":277.461189,"timestamp":1788381017536,"change":0.3846999999999987,"changeRate":0.012565612618527296},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXX","nameCN":"Nuveen S&P 500 Dynamic Overwrite Fund","changeRate":0,"change":0,"latestPrice":19.06,"close":19.06,"volume":264426,"market":"US","high":19.1299,"low":18.93,"preClose":19.06,"open":19.01,"turnoverRate":0.001919,"peRate":8.526068,"amplitude":0.010488,"marketValue":2626753423.5,"askSize":178,"bidSize":3900,"askPrice":19.55,"bidPrice":17.54,"week52High":19.3887,"week52Low":15.78,"changeRate5Day":-0.002094,"changeRate20Day":0.009534,"changeRate60Day":0.051876,"changeRateWTD":-0.010384,"changeRateMTD":-0.00987,"changeRateQTD":0.022532,"changeRateYTD":0.056541,"amount":5037274.245701,"eps":2.235497,"lyrEps":2.235497,"lyrPeRate":8.526068,"pbRate":7.561721,"volumeRatio":1.486179,"committee":0.912702,"roa":0.001465,"roe":0.118448,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4349,"divideRate":0.075283,"floatMarketCap":2626753423.5,"shortable":3,"shares":137814975,"floatShares":137814975,"hourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.06,"latestTime":"19:30 EDT","volume":50,"amount":956.854,"timestamp":1788391807904,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.16,"preClose":19.06,"latestTime":"08:18 EDT","volume":5,"amount":95.8,"timestamp":1788351500352,"change":0.10000000000000142,"changeRate":0.0052465897166842305},"postHourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.06,"latestTime":"19:30 EDT","volume":50,"amount":956.854,"timestamp":1788391807904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.059999465942383,"preClose":19.059999465942383,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}