US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PROSHARES ULTRASHORT CONSUMER STAPLES US SZK	21.01	0.00%	0.00	116	2.42K	0.00%	4.52M	+2.77%	+0.80%	-6.23%	-18.23%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%
Stillwater Mining US SWC	18.00	0.00%	0.00	0	0	0.00%	6.75B	0.00%	0.00%	0.00%	0.00%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	243.74M	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp. IV US SVIVU	10.37	0.00%	0.00	0	0	0.00%	318.02M	0.00%	+0.19%	+0.29%	+3.70%
Spring Valley Acquisition Corp IV US SVIV	10.20	0.00%	0.00	70	717.00	0.00%	312.80M	-0.20%	+0.05%	+0.69%	+1.19%
Stellar V Capital Corp. US SVCCU	10.71	0.00%	0.00	0	0	0.00%	231.50M	+0.56%	+0.56%	+0.66%	+1.81%
STELLAR V CAPITAL CORP US SVCC	10.67	0.00%	0.00	302.07K	3.22M	0.05%	230.63M	+0.09%	+0.28%	+1.23%	+2.94%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	6	62.00	0.00%	216.15M	0.00%	+1.26%	+3.76%	+5.38%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	266.67M	0.00%	0.00%	-11.35%	-2.91%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0	0	0.00%	464.94M	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	67.75M	0.00%	0.00%	0.00%	-20.44%
AdvisorShares Insiders Advantage ETF US SURE	148.97	0.00%	0.00	90	13.55K	0.00%	56.61M	-2.08%	-1.82%	+5.67%	+14.09%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	57	584.00	0.00%	240.32M	0.00%	+0.89%	+0.99%	+2.50%
SUMA Acquisition Corp US SUMA	9.93	0.00%	0.00	88	875.00	0.00%	232.82M	+0.30%	+0.51%	+0.71%	+0.30%
Corgi Lifestyle Brands ETF US STYL	24.77	0.00%	0.00	36	915.00	0.00%	371.51K	-3.86%	-10.36%	-4.66%	-4.85%
Strawberry Fields REIT, Inc. US STRW	13.60	0.00%	0.00	38.65K	526.06K	2.54%	192.54M	-1.02%	-4.56%	+4.13%	+3.82%
One Group Hospitality US STKS	1.65	0.00%	0.00	21.02K	34.88K	1.82%	52.08M	0.00%	-7.30%	-8.33%	-5.71%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%

1 ...389 390 391 392 393 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=391"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:390,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"SZK","nameCN":"PROSHARES ULTRASHORT CONSUMER STAPLES","changeRate":0,"change":0,"latestPrice":21.0144,"close":21.0144,"volume":116,"market":"US","high":21.0144,"low":21.0144,"preClose":21.0144,"open":21.0144,"turnoverRate":0.000539,"peRate":0,"amplitude":0,"marketValue":4524064.0896,"askSize":466,"bidSize":100,"askPrice":21.46,"bidPrice":18.51,"week52High":27.72,"week52Low":18.395,"changeRate5Day":0.027654,"changeRate20Day":0.007962,"changeRate60Day":-0.062322,"changeRateWTD":0.006181,"changeRateMTD":-0.003797,"changeRateQTD":-0.045854,"changeRateYTD":-0.182319,"amount":2418.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166142,"committee":-0.646643,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5864,"divideRate":0.027905,"floatMarketCap":4524064.0896,"shortable":3,"shares":215284,"floatShares":215284,"hourTrading":{"tag":"盘后","latestPrice":20.8497,"preClose":21.0144,"latestTime":"16:04 EDT","volume":4,"amount":83.3988,"timestamp":1788379444208,"change":-0.16469999999999985,"changeRate":-0.007837482868889897},"postHourTrading":{"tag":"盘后","latestPrice":20.8497,"preClose":21.0144,"latestTime":"16:04 EDT","volume":4,"amount":83.3988,"timestamp":1788379444208,"change":-0.16469999999999985,"changeRate":-0.007837482868889897},"overnightTrading":{"tag":"夜盘","latestPrice":20.849700927734375,"preClose":20.849700927734375,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.2702,"impliedVolPercentile":0.7331},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6747132690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.368134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":374840705,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243742500,"shortable":3,"shares":25875000,"floatShares":25875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.3701,"close":10.3701,"volume":0,"market":"US","high":10.3701,"low":10.3701,"preClose":10.3701,"open":10.3701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318016745.67,"askSize":1000,"bidSize":200,"askPrice":13,"bidPrice":4.16,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001942,"changeRate60Day":0.002911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001281,"changeRateYTD":0.03701,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14467.801541,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316108636.8999,"shortable":3,"shares":30666700,"floatShares":30482699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":70,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":312800340,"askSize":10099,"bidSize":200,"askPrice":10.28,"bidPrice":4.08,"week52High":10.8,"week52Low":9.55,"changeRate5Day":-0.001957,"changeRate20Day":0.00049,"changeRate60Day":0.00691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001965,"changeRateYTD":0.011905,"amount":716.999989,"eps":-0.028188,"lyrEps":-0.028188,"lyrPeRate":0,"pbRate":-14230.487239,"volumeRatio":0.003195,"committee":-0.961161,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":30666700,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":47.11672,"amplitude":0,"marketValue":231495846.75,"askSize":100,"bidSize":745,"askPrice":13.01,"bidPrice":10.55,"week52High":12.69,"week52Low":10.31,"changeRate5Day":0.005634,"changeRate20Day":0.005634,"changeRate60Day":0.006579,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010166,"changeRateYTD":0.018061,"amount":0,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4555.032206,"volumeRatio":0,"committee":0.763314,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160650000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":302071,"market":"US","high":10.675,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0.023611,"peRate":46.871226,"amplitude":0.000469,"marketValue":230631249.75,"askSize":100,"bidSize":200,"askPrice":10.75,"bidPrice":4.27,"week52High":10.7,"week52Low":10.21,"changeRate5Day":0.000938,"changeRate20Day":0.00282,"changeRate60Day":0.012334,"changeRateWTD":0.000938,"changeRateMTD":0,"changeRateQTD":0.011374,"changeRateYTD":0.029426,"amount":3223099.033433,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.801967,"pbRate":1.567581,"volumeRatio":46.972538,"committee":0.333333,"roa":-0.004674,"roe":0.069943,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136509846,"shortable":3,"shares":21614925,"floatShares":12793800,"overnightTrading":{"tag":"夜盘","latestPrice":10.670000076293945,"preClose":10.670000076293945,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":6,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":200,"bidSize":200,"askPrice":16.76,"bidPrice":4.2,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0.01256,"changeRate60Day":0.037624,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":61.999998,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.113475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036609,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURE","nameCN":"AdvisorShares Insiders Advantage ETF","changeRate":0,"change":0,"latestPrice":148.9743,"close":148.9743,"volume":90,"market":"US","high":148.9743,"low":148.9743,"preClose":148.9743,"open":148.9743,"turnoverRate":0.000237,"peRate":0,"amplitude":0,"marketValue":56610234,"askSize":3,"bidSize":200,"askPrice":151.83,"bidPrice":74.99,"week52High":153.2942,"week52Low":119.31,"changeRate5Day":-0.020761,"changeRate20Day":-0.018249,"changeRate60Day":0.05674,"changeRateWTD":-0.020518,"changeRateMTD":-0.013865,"changeRateQTD":0.000056,"changeRateYTD":0.140866,"amount":13545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.335571,"committee":0.970443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2841,"divideRate":0.00862,"floatMarketCap":56610234,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":150.1769,"preClose":148.9743,"latestTime":"16:10 EDT","volume":7,"amount":1051.2383,"timestamp":1788379804975,"change":1.2025999999999897,"changeRate":0.008072533316149093},"postHourTrading":{"tag":"盘后","latestPrice":150.1769,"preClose":148.9743,"latestTime":"16:10 EDT","volume":7,"amount":1051.2383,"timestamp":1788379804975,"change":1.2025999999999897,"changeRate":0.008072533316149093},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.31579,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.152,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":57,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.15,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.008858,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":584.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":1.153843,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":88,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":232821759,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":8.97,"week52High":10.11,"week52Low":9.83,"changeRate5Day":0.00303,"changeRate20Day":0.005061,"changeRate60Day":0.007099,"changeRateWTD":0.00303,"changeRateMTD":0.00303,"changeRateQTD":0.004044,"changeRateYTD":0.00303,"amount":875.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":56841.249756,"volumeRatio":0.209026,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131516892,"shortable":3,"shares":23446300,"floatShares":13244400,"hourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.93,"latestTime":"16:04 EDT","volume":2,"amount":19.88,"timestamp":1788379444508,"change":0.009999999999999787,"changeRate":0.001007049345417904},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.93,"latestTime":"16:04 EDT","volume":2,"amount":19.88,"timestamp":1788379444508,"change":0.009999999999999787,"changeRate":0.001007049345417904},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":0,"change":0,"latestPrice":24.7675,"close":24.7675,"volume":36,"market":"US","high":24.7675,"low":24.7675,"preClose":24.7675,"open":24.7675,"turnoverRate":0.0024,"peRate":0,"amplitude":0,"marketValue":371512.5,"askSize":200,"bidSize":200,"askPrice":37.42,"bidPrice":12.48,"week52High":27.67,"week52Low":24.7675,"changeRate5Day":-0.038618,"changeRate20Day":-0.103552,"changeRate60Day":-0.04659,"changeRateWTD":-0.03706,"changeRateMTD":-0.020405,"changeRateQTD":-0.051326,"changeRateYTD":-0.048502,"amount":914.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.170616,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371512.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.7989,"preClose":24.7675,"latestTime":"16:10 EDT","volume":6,"amount":148.7934,"timestamp":1788379804599,"change":0.03140000000000143,"changeRate":0.0012677904511961817},"postHourTrading":{"tag":"盘后","latestPrice":24.7989,"preClose":24.7675,"latestTime":"16:10 EDT","volume":6,"amount":148.7934,"timestamp":1788379804599,"change":0.03140000000000143,"changeRate":0.0012677904511961817},"impliedVol":0.259,"impliedVolPercentile":0.6528},{"symbol":"STRW","nameCN":"Strawberry Fields REIT, Inc.","changeRate":0,"change":0,"latestPrice":13.6,"close":13.6,"volume":38649,"market":"US","high":13.695,"low":13.35,"preClose":13.6,"open":13.6,"turnoverRate":0.004498,"peRate":21.241073,"amplitude":0.025368,"marketValue":192539280,"askSize":1,"bidSize":7,"askPrice":13.75,"bidPrice":13.05,"week52High":14.75,"week52Low":11.11,"changeRate5Day":-0.010189,"changeRate20Day":-0.045614,"changeRate60Day":0.041348,"changeRateWTD":-0.001468,"changeRateMTD":0.008154,"changeRateQTD":-0.010909,"changeRateYTD":0.038168,"amount":526063.225522,"eps":0.640269,"lyrEps":0.596605,"lyrPeRate":22.795652,"pbRate":23.321134,"volumeRatio":0.883111,"committee":0.75,"roa":0.061313,"roe":0.726728,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.047794,"floatMarketCap":116862080,"shortable":3,"shares":14157300,"floatShares":8592800,"hourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.6,"latestTime":"19:30 EDT","volume":64,"amount":870.4,"timestamp":1788391804998,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.6,"latestTime":"19:30 EDT","volume":64,"amount":870.4,"timestamp":1788391804998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.600000381469727,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKS","nameCN":"One Group Hospitality","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":21015,"market":"US","high":1.68,"low":1.65,"preClose":1.65,"open":1.66,"turnoverRate":0.001043,"peRate":0,"amplitude":0.018182,"marketValue":52081096.65,"askSize":100,"bidSize":100,"askPrice":1.97,"bidPrice":1.49,"week52High":3.38,"week52Low":1.625,"changeRate5Day":0,"changeRate20Day":-0.073034,"changeRate60Day":-0.083333,"changeRateWTD":-0.011976,"changeRateMTD":-0.017857,"changeRateQTD":-0.179104,"changeRateYTD":-0.057143,"amount":34876.319046,"eps":-3.8022,"lyrEps":-4.049999,"lyrPeRate":0,"pbRate":-0.565644,"volumeRatio":1.667143,"committee":0,"roa":0.025211,"roe":-0.541052,"changeRate5Min":-0.006024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33244658.7,"shortable":3,"shares":31564301,"floatShares":20148278,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"19:30 EDT","volume":17,"amount":27.750001,"timestamp":1788391805136,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.65,"latestTime":"04:00 EDT","volume":1,"amount":1.53,"timestamp":1788336007843,"change":-0.11999999999999988,"changeRate":-0.07272727272727265},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"19:30 EDT","volume":17,"amount":27.750001,"timestamp":1788391805136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.649999976158142,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.3115,"impliedVolPercentile":0.5317},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.665,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.4973}]}}}