US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Amplify Tokenization Technology ETF US TKNQ	24.96	0.00%	519	12.97K	0.00%	998.59K	-1.67%	+8.58%	+13.76%	-0.25%
Innovator Equity Defined Protection ETF - 2 Yr to January 2027 US TJAN	28.50	0.00%	7K	187.22K	0.19%	32.06M	+0.04%	+0.30%	+1.80%	+4.17%
Northern Trust 2056 Inflation-Linked Distributing Ladder ETF US TIPH	98.91	0.00%	151	14.96K	0.00%	1.98M	0.00%	0.00%	0.00%	-1.03%
Northern Trust 2046 Inflation-Linked Distributing Ladder ETF US TIPG	99.03	0.00%	6	602.00	0.00%	1.98M	0.00%	0.00%	0.00%	-0.89%
Northern Trust 2036 Inflation-Linked Distributing Ladder ETF US TIPF	99.28	0.00%	215	21.36K	0.00%	1.99M	0.00%	0.00%	0.00%	-0.64%
Northern Trust 2031 Inflation-Linked Distributing Ladder ETF US TIPE	99.58	0.00%	20	2K	0.00%	1.99M	0.00%	0.00%	0.00%	-0.35%
Northern Trust 2055 Inflation-Linked Distributing Ladder ETF US TIPD	94.30	0.00%	12	1K	0.00%	1.89M	-0.93%	-0.20%	-5.20%	-6.15%
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF US TIPB	97.40	0.00%	12	1.19K	0.00%	9.74M	-0.49%	-0.11%	-1.94%	-2.45%
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF US TIPA	98.72	0.00%	11	1.15K	0.00%	19.74M	-0.19%	+0.13%	-1.56%	-1.08%
Templeton International Insights ETF US TINS	29.06	0.00%	10	292.00	0.00%	5.81M	-1.69%	-1.94%	-1.58%	+12.08%
AAM Todd International Intrinsic Value ETF US TIIV	30.34	0.00%	16	515	0.00%	32.59M	-1.42%	-1.38%	+4.33%	+10.52%
Theratechnologies Inc. US THTX	3.39	0.00%	0	0	0.00%	155.87M	0.00%	0.00%	0.00%	0.00%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0	0	0.00%	242.79M	0.00%	0.00%	0.00%	0.00%
BOA Acquisition Corp. II US THEOU	10.20	0.00%	18	183.00	0.00%	0	+0.74%	+0.89%	+2.00%	+2.00%
BOA ACQUISITION CORP II US THEO	9.87	0.00%	595.14K	5.88M	1.62%	204.87M	0.00%	0.00%	0.00%	+0.20%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0	0	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0	0	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
Tegna US TGNA	20.03	0.00%	0	0	0.00%	3.24B	0.00%	0.00%	0.00%	+3.19%
T. Rowe Price Global Equity ETF US TGLB	30.18	0.00%	46	1.41K	0.00%	27.16M	-0.94%	-0.72%	+3.14%	+15.62%
Transphorm, Inc. US TGAN	5.10	0.00%	0	0	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%

1 ...386 387 388 389 390 ...645

Dow Jones

NASDAQ

S&P 500 ETF

Amplify Tokenization Technology ETF

TKNQ

Innovator Equity Defined Protection ETF - 2 Yr to January 2027

TJAN

Northern Trust 2056 Inflation-Linked Distributing Ladder ETF

TIPH

Northern Trust 2046 Inflation-Linked Distributing Ladder ETF

TIPG

Northern Trust 2036 Inflation-Linked Distributing Ladder ETF

TIPF

Northern Trust 2031 Inflation-Linked Distributing Ladder ETF

TIPE

Northern Trust 2055 Inflation-Linked Distributing Ladder ETF

TIPD

Northern Trust 2035 Inflation-Linked Distributing Ladder ETF

TIPB

Northern Trust 2030 Inflation-Linked Distributing Ladder ETF

TIPA

Templeton International Insights ETF

TINS

AAM Todd International Intrinsic Value ETF

TIIV

Theratechnologies Inc.

THTX

Third Harmonic Bio, Inc.

THRD

BOA Acquisition Corp. II

THEOU

BOA ACQUISITION CORP II

THEO

TG Venture Acquisition Corp.

TGVCU

TG Venture Acquisition Corp.

TGVC

Tegna

TGNA

T. Rowe Price Global Equity ETF

TGLB

Transphorm, Inc.

TGAN