US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Twin Oak Strategic Solutions ETF US TOS	29.50	0.00%	0.00	13	392.00	0.00%	153.57M	-1.79%	+0.45%	+0.24%	+7.29%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Graf Global Corp. US TONT.U	10.98	0.00%	0.00	0	0	0.00%	155.47M	0.00%	-3.60%	-1.08%	-10.00%
GRAF GLOBAL CORP US TONT	10.87	0.00%	0.00	103	1.12K	0.00%	153.84M	+0.06%	+0.37%	+0.79%	+1.02%
Twin Oak Active Opportunities III ETF US TOAO	27.03	0.00%	0.00	6	163.00	0.00%	440.40M	-1.50%	-0.96%	+6.09%	-1.72%
T. Rowe Price Innovation Leaders ETF US TNXT	28.14	0.00%	0.00	69	1.98K	0.00%	18.29M	-1.48%	-0.28%	+6.72%	+13.04%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Spartacus Acquisition Corp US TMTSU	10.50	0.00%	0.00	0	0	0.00%	322.00M	0.00%	0.00%	+3.45%	+5.00%
Spartacus Acquisition Corp US TMTS	10.07	0.00%	0.00	69	695.00	0.00%	308.81M	0.00%	+0.10%	+0.70%	+1.21%
T. Rowe Price Multi-Sector Income ETF US TMSF	49.88	0.00%	0.00	153	7.67K	0.00%	58.60M	-0.50%	-0.59%	-0.39%	-0.95%
T. Rowe Price Short Municipal Income ETF US TMNS	49.67	0.00%	0.00	11	546.00	0.00%	23.59M	-0.26%	-0.37%	-0.68%	-0.98%
T. Rowe Price Long Municipal Income ETF US TMNL	48.95	0.00%	0.00	15	738.00	0.00%	22.03M	-0.75%	-1.74%	-2.70%	-2.22%
Taylor Morrison Home US TMHC	72.45	0.00%	0.00	0	0	0.00%	6.67B	0.00%	0.00%	+1.41%	+23.07%
ProShares Russell US Dividend Growers ETF US TMDV	52.52	0.00%	0.00	13	702	0.00%	4.73M	-2.41%	-2.39%	+6.39%	+11.04%
FT VEST EMERGING MARKETS BUFFER ETF - MARCH US TMAR	26.63	0.00%	0.00	171	4.58K	0.00%	18.64M	-0.19%	+2.75%	+4.84%	+16.65%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%
Talon Capital Corp. US TLNCU	10.42	0.00%	0.00	10	105	0.00%	242.32M	0.00%	0.00%	-0.76%	+1.26%
21Shares Active Crypto ETF US TKNS	26.50	0.00%	0.00	17	457.00	0.00%	265.00K	-0.41%	+22.08%	+24.62%	+4.54%

1 ...385 386 387 388 389 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=387"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:386,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":29.5045,"close":29.5045,"volume":13,"market":"US","high":29.5045,"low":29.5045,"preClose":29.5045,"open":29.5045,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":153570922.5,"askSize":200,"bidSize":200,"askPrice":44.25,"bidPrice":14.76,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":-0.017947,"changeRate20Day":0.004494,"changeRate60Day":0.002405,"changeRateWTD":-0.015112,"changeRateMTD":-0.010391,"changeRateQTD":-0.029668,"changeRateYTD":0.072891,"amount":392.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.232142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153570922.5,"shortable":3,"shares":5205000,"floatShares":5205000,"hourTrading":{"tag":"盘后","latestPrice":29.608,"preClose":29.608,"latestTime":"19:30 EDT","volume":7,"amount":207.048996,"timestamp":1788391806194,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.608,"preClose":29.608,"latestTime":"19:30 EDT","volume":7,"amount":207.048996,"timestamp":1788391806194,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":200,"bidSize":100,"askPrice":17.58,"bidPrice":4.41,"week52High":13.2,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":-0.035996,"changeRate60Day":-0.010811,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017609,"changeRateYTD":-0.1,"amount":0,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":0,"committee":-0.333333,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7790518.62,"shortable":3,"shares":14159633,"floatShares":709519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.865,"close":10.865,"volume":103,"market":"US","high":10.865,"low":10.865,"preClose":10.865,"open":10.865,"turnoverRate":0.000145,"peRate":60.307504,"amplitude":0,"marketValue":153844054,"askSize":100,"bidSize":100,"askPrice":11.81,"bidPrice":9.95,"week52High":11.945,"week52Low":10.49,"changeRate5Day":0.000571,"changeRate20Day":0.003695,"changeRate60Day":0.007885,"changeRateWTD":0.000451,"changeRateMTD":0.000451,"changeRateQTD":0.001382,"changeRateYTD":0.010228,"amount":1124.505203,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":38.951448,"pbRate":-11.888644,"volumeRatio":0.054108,"committee":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7708717.5,"shortable":3,"shares":14159600,"floatShares":709500,"hourTrading":{"tag":"盘后","latestPrice":10.8787,"preClose":10.865,"latestTime":"19:30 EDT","volume":13,"amount":141.4036,"timestamp":1788391803439,"change":0.013700000000000045,"changeRate":0.0012609295904279839},"postHourTrading":{"tag":"盘后","latestPrice":10.8787,"preClose":10.865,"latestTime":"19:30 EDT","volume":13,"amount":141.4036,"timestamp":1788391803439,"change":0.013700000000000045,"changeRate":0.0012609295904279839},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":27.0268,"close":27.0268,"volume":6,"market":"US","high":27.0268,"low":27.0268,"preClose":27.0268,"open":27.0268,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":440401706,"askSize":200,"bidSize":200,"askPrice":33.92,"bidPrice":20.36,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":-0.014969,"changeRate20Day":-0.009645,"changeRate60Day":0.06091,"changeRateWTD":-0.014613,"changeRateMTD":-0.007972,"changeRateQTD":0.06091,"changeRateYTD":-0.017207,"amount":162.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440401706,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNXT","nameCN":"T. Rowe Price Innovation Leaders ETF","changeRate":0,"change":0,"latestPrice":28.1351,"close":28.1351,"volume":69,"market":"US","high":28.1351,"low":28.1351,"preClose":28.1351,"open":28.1351,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":18285198.4357,"askSize":100,"bidSize":100,"askPrice":42.48,"bidPrice":14.18,"week52High":28.845,"week52Low":21.627,"changeRate5Day":-0.01476,"changeRate20Day":-0.002779,"changeRate60Day":0.067163,"changeRateWTD":-0.024611,"changeRateMTD":-0.011989,"changeRateQTD":0.020497,"changeRateYTD":0.130378,"amount":1977.999956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18285198.4357,"shortable":3,"shares":649907,"floatShares":649907,"hourTrading":{"tag":"盘后","latestPrice":28.385,"preClose":28.1351,"latestTime":"16:10 EDT","volume":4,"amount":113.54,"timestamp":1788379804622,"change":0.24990000000000023,"changeRate":0.00888214365685568},"postHourTrading":{"tag":"盘后","latestPrice":28.385,"preClose":28.1351,"latestTime":"16:10 EDT","volume":4,"amount":113.54,"timestamp":1788379804622,"change":0.24990000000000023,"changeRate":0.00888214365685568},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":322000350,"askSize":100,"bidSize":200,"askPrice":16.28,"bidPrice":4.09,"week52High":10.5,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031434,"changeRateYTD":0.05,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10570.211404,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322000350,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":69,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":308813336.69,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":8.97,"week52High":10.45,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.000994,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005994,"changeRateYTD":0.01206,"amount":695.000015,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10137.325171,"volumeRatio":0.001273,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193638044,"shortable":3,"shares":30666667,"floatShares":19229200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMSF","nameCN":"T. Rowe Price Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":49.875,"close":49.875,"volume":153,"market":"US","high":49.875,"low":49.875,"preClose":49.875,"open":49.875,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":58603125,"askSize":100,"bidSize":310,"askPrice":74.81,"bidPrice":46.87,"week52High":50.8,"week52Low":48.9657,"changeRate5Day":-0.005013,"changeRate20Day":-0.00588,"changeRate60Day":-0.003895,"changeRateWTD":-0.002999,"changeRateMTD":-0.002408,"changeRateQTD":-0.005103,"changeRateYTD":-0.009532,"amount":7669.000099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.287054,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0953,"divideRate":0.042011,"floatMarketCap":58603125,"shortable":3,"shares":1175000,"floatShares":1175000,"hourTrading":{"tag":"盘后","latestPrice":49.91,"preClose":49.875,"latestTime":"16:10 EDT","volume":5,"amount":249.55,"timestamp":1788379804984,"change":0.03499999999999659,"changeRate":0.0007017543859648439},"postHourTrading":{"tag":"盘后","latestPrice":49.91,"preClose":49.875,"latestTime":"16:10 EDT","volume":5,"amount":249.55,"timestamp":1788379804984,"change":0.03499999999999659,"changeRate":0.0007017543859648439},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNS","nameCN":"T. Rowe Price Short Municipal Income ETF","changeRate":0,"change":0,"latestPrice":49.665,"close":49.665,"volume":11,"market":"US","high":49.665,"low":49.665,"preClose":49.665,"open":49.665,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":23590875,"askSize":100,"bidSize":310,"askPrice":74.5,"bidPrice":46.67,"week52High":50.69,"week52Low":49.57,"changeRate5Day":-0.002611,"changeRate20Day":-0.003741,"changeRate60Day":-0.006817,"changeRateWTD":-0.002009,"changeRateMTD":-0.002264,"changeRateQTD":-0.008966,"changeRateYTD":-0.00977,"amount":546.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131265,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2748,"divideRate":0.025668,"floatMarketCap":23590875,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":49.665,"preClose":49.665,"latestTime":"16:10 EDT","volume":4,"amount":198.66,"timestamp":1788379804620,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.665,"preClose":49.665,"latestTime":"16:10 EDT","volume":4,"amount":198.66,"timestamp":1788379804620,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNL","nameCN":"T. Rowe Price Long Municipal Income ETF","changeRate":0,"change":0,"latestPrice":48.9539,"close":48.9539,"volume":15,"market":"US","high":48.9539,"low":48.9539,"preClose":48.9539,"open":48.9539,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":22029255,"askSize":100,"bidSize":100,"askPrice":73.44,"bidPrice":24.51,"week52High":50.82,"week52Low":48.9539,"changeRate5Day":-0.007524,"changeRate20Day":-0.017406,"changeRate60Day":-0.026982,"changeRateWTD":-0.006716,"changeRateMTD":-0.006823,"changeRateQTD":-0.031398,"changeRateYTD":-0.022193,"amount":738.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164474,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6018,"divideRate":0.032721,"floatMarketCap":22029255,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":48.9551,"preClose":48.9539,"latestTime":"16:10 EDT","volume":4,"amount":195.8702,"timestamp":1788379804620,"change":0.0012000000000043087,"changeRate":0.000024512858015486177},"postHourTrading":{"tag":"盘后","latestPrice":48.9551,"preClose":48.9539,"latestTime":"16:10 EDT","volume":4,"amount":195.8702,"timestamp":1788379804620,"change":0.0012000000000043087,"changeRate":0.000024512858015486177},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMHC","nameCN":"Taylor Morrison Home","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.5,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014138,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009897,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":0,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.188},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":52.5237,"close":52.5237,"volume":13,"market":"US","high":52.5237,"low":52.5237,"preClose":52.5237,"open":52.5237,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":4727185.5237,"askSize":200,"bidSize":200,"askPrice":79.45,"bidPrice":26.49,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":-0.024115,"changeRate20Day":-0.023868,"changeRate60Day":0.063916,"changeRateWTD":-0.014912,"changeRateMTD":-0.005521,"changeRateQTD":0.032734,"changeRateYTD":0.110402,"amount":702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.637251,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2992,"divideRate":0.024736,"floatMarketCap":4727185.5237,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":52.8381,"preClose":52.5237,"latestTime":"16:10 EDT","volume":6,"amount":317.0286,"timestamp":1788379804619,"change":0.3143999999999991,"changeRate":0.005985869236173368},"postHourTrading":{"tag":"盘后","latestPrice":52.8381,"preClose":52.5237,"latestTime":"16:10 EDT","volume":6,"amount":317.0286,"timestamp":1788379804619,"change":0.3143999999999991,"changeRate":0.005985869236173368},"overnightTrading":{"tag":"夜盘","latestPrice":52.83810043334961,"preClose":52.83810043334961,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9653},{"symbol":"TMAR","nameCN":"FT VEST EMERGING MARKETS BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":26.6301,"close":26.6301,"volume":171,"market":"US","high":26.6301,"low":26.6301,"preClose":26.6301,"open":26.6301,"turnoverRate":0.000244,"peRate":0,"amplitude":0,"marketValue":18641123.2602,"askSize":200,"bidSize":200,"askPrice":40.11,"bidPrice":13.37,"week52High":26.83,"week52Low":21.5594,"changeRate5Day":-0.00187,"changeRate20Day":0.027483,"changeRate60Day":0.048429,"changeRateWTD":-0.00135,"changeRateMTD":-0.003875,"changeRateQTD":0.022661,"changeRateYTD":0.166452,"amount":4579.000145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065623,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18641123.2602,"shortable":3,"shares":700002,"floatShares":700002,"hourTrading":{"tag":"盘后","latestPrice":26.795,"preClose":26.6301,"latestTime":"16:04 EDT","volume":2,"amount":53.59,"timestamp":1788379444836,"change":0.16490000000000293,"changeRate":0.006192241110623052},"postHourTrading":{"tag":"盘后","latestPrice":26.795,"preClose":26.6301,"latestTime":"16:04 EDT","volume":2,"amount":53.59,"timestamp":1788379444836,"change":0.16490000000000293,"changeRate":0.006192241110623052},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":10,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242317100,"askSize":100,"bidSize":900,"askPrice":11.92,"bidPrice":10.4,"week52High":11.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.007619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012304,"changeRateYTD":0.012634,"amount":105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.465478,"volumeRatio":0.290698,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242317100,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNS","nameCN":"21Shares Active Crypto ETF","changeRate":0,"change":0,"latestPrice":26.5,"close":26.5,"volume":17,"market":"US","high":26.5,"low":26.5,"preClose":26.5,"open":26.5,"turnoverRate":0.0017,"peRate":0,"amplitude":0,"marketValue":265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.505,"week52Low":20.081,"changeRate5Day":-0.004134,"changeRate20Day":0.220765,"changeRate60Day":0.246249,"changeRateWTD":-0.005016,"changeRateMTD":-0.020152,"changeRateQTD":0.300875,"changeRateYTD":0.045365,"amount":456.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015715,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265000,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":26.3848,"preClose":26.5,"latestTime":"16:10 EDT","volume":6,"amount":158.3088,"timestamp":1788379804617,"change":-0.11520000000000152,"changeRate":-0.004347169811320812},"postHourTrading":{"tag":"盘后","latestPrice":26.3848,"preClose":26.5,"latestTime":"16:10 EDT","volume":6,"amount":158.3088,"timestamp":1788379804617,"change":-0.11520000000000152,"changeRate":-0.004347169811320812},"impliedVol":0,"impliedVolPercentile":0}]}}}