US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	156.97M	0.00%	-0.39%	+0.59%	+2.11%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	59	606.00	0.00%	236.02M	+0.20%	+0.60%	+1.00%	+2.03%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	576.60M	0.00%	0.00%	0.00%	0.00%
TaoWeave Inc US TWAV	1.37	0.00%	0.00	13.64K	18.79K	7.94%	5.29M	-1.09%	-1.09%	-12.50%	-24.59%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.23	0.00%	0.00	14	145.00	0.00%	235.29M	0.00%	+1.79%	+2.30%	+2.30%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.92	0.00%	0.00	77	767.00	0.00%	228.16M	+0.10%	+0.20%	0.00%	0.00%
Tevogen Bio Holdings US TVGN	7.17	0.00%	0.00	2K	10.63K	2.37%	46.69M	+7.01%	+4.67%	-38.40%	-56.69%
Tennessee Valley Authority US TVC	23.92	0.00%	0.00	16.81K	402.15K	0.50%	12.56M	-0.83%	-0.42%	+0.19%	-0.54%
THAYER VENTURES ACQUISITION CO US TVAIU	10.50	0.00%	0.00	0	0	0.00%	215.12M	0.00%	0.00%	+0.86%	+1.84%
Texas Ventures Acquisition III Corp US TVA	10.55	0.00%	0.00	105.28K	1.11M	0.19%	316.50M	+0.05%	+0.29%	+0.19%	-0.94%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
21Shares FTSE Crypto 10 Index ETF US TTOP	18.35	0.00%	0.00	72	1.32K	0.00%	733.85K	-1.55%	+20.50%	+23.76%	-13.73%
TTEC Holdings US TTEC	1.34	0.00%	0.00	169.50K	227.55K	3.73%	66.06M	-2.90%	-49.24%	-38.53%	-62.78%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.97B	0.00%	0.00%	0.00%	0.00%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	30.28	0.00%	0.00	8	243	0.00%	242.26M	-0.57%	-1.09%	+2.71%	+9.28%
REX TSLA Growth & Income ETF US TSII	13.33	0.00%	0.00	23.06K	305.97K	3.00%	30.79M	+3.01%	+10.07%	-25.92%	-47.73%
Truth Social American Icons ETF US TSIC	25.12	0.00%	0.00	58	1.49K	0.00%	1.76M	-2.16%	-1.74%	+0.84%	+1.11%
Direxion TSLA Defined Income Boost ETF US TSIB	28.63	0.00%	0.00	41	1.17K	0.00%	2.29M	+1.08%	+8.71%	0.00%	+13.77%

1 ...383 384 385 386 387 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=385"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:384,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":81.86946,"amplitude":0,"marketValue":156972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003922,"changeRate60Day":0.005941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00878,"changeRateYTD":0.021106,"amount":0,"eps":0.1241,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":59,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000004,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0.00199,"changeRate20Day":0.005994,"changeRate60Day":0.01003,"changeRateWTD":-0.005923,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.020263,"amount":606.000023,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.24522,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.08,"timestamp":1788379804634,"change":-0.030000000000001137,"changeRate":-0.0029791459781530424},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.08,"timestamp":1788379804634,"change":-0.030000000000001137,"changeRate":-0.0029791459781530424},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWAV","nameCN":"TaoWeave Inc","changeRate":0,"change":0,"latestPrice":1.365,"close":1.365,"volume":13638,"market":"US","high":1.4184,"low":1.31,"preClose":1.365,"open":1.31,"turnoverRate":0.003861,"peRate":0,"amplitude":0.079414,"marketValue":5292403.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.21,"week52Low":0.5812,"changeRate5Day":-0.01087,"changeRate20Day":-0.01087,"changeRate60Day":-0.125,"changeRateWTD":0.011111,"changeRateMTD":0.003676,"changeRateQTD":-0.01087,"changeRateYTD":-0.245856,"amount":18792.180691,"eps":-1.9876,"lyrEps":-2.76,"lyrPeRate":0,"pbRate":0.963657,"volumeRatio":0.739941,"roa":-0.188256,"roe":-0.796822,"changeRate5Min":-0.007273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4820922.015,"shortable":3,"shares":3877219,"floatShares":3531811,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.365,"latestTime":"19:50 EDT","volume":254,"amount":344.396619,"timestamp":1788393004520,"change":-0.02499999999999991,"changeRate":-0.01831501831501825},"preHourTrading":{"tag":"盘前","latestPrice":1.4389,"preClose":1.365,"latestTime":"09:13 EDT","volume":1229,"amount":1671.519025,"timestamp":1788354797753,"change":0.07390000000000008,"changeRate":0.05413919413919419},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.365,"latestTime":"19:50 EDT","volume":254,"amount":344.396619,"timestamp":1788393004520,"change":-0.02499999999999991,"changeRate":-0.01831501831501825},"overnightTrading":{"tag":"夜盘","latestPrice":1.3650000095367432,"preClose":1.3650000095367432,"latestTime":"20260902 20:02 EDT","volume":0,"amount":0,"timestamp":1788393744100,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":14,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.01791,"changeRate60Day":0.023,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023,"changeRateYTD":0.023,"amount":144.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28090.974212,"volumeRatio":0.744683,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":77,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":228160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":9.85,"changeRate5Day":0.001009,"changeRate20Day":0.00202,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":766.999971,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27239.732569,"volumeRatio":0.005317,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152106742.72,"shortable":3,"shares":23000000,"floatShares":15333341,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVGN","nameCN":"Tevogen Bio Holdings","changeRate":0,"change":0,"latestPrice":7.17,"close":7.17,"volume":1506,"market":"US","high":7.17,"low":7,"preClose":7.17,"open":7,"turnoverRate":0.000403,"peRate":0,"amplitude":0.02371,"marketValue":46687741.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.5,"week52Low":3.6364,"changeRate5Day":0.070149,"changeRate20Day":0.046715,"changeRate60Day":-0.384021,"changeRateWTD":0.040639,"changeRateMTD":0.027221,"changeRateQTD":0.266784,"changeRateYTD":-0.566898,"amount":10626.000272,"eps":-6.322108,"lyrEps":-8.080406,"lyrPeRate":0,"pbRate":-2.639403,"volumeRatio":0.389852,"roa":-2.973661,"roe":0,"changeRate5Min":0.024286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26819385,"shortable":0,"shares":6511540,"floatShares":3740500,"hourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.17,"latestTime":"16:10 EDT","volume":306,"amount":2194.02,"timestamp":1788379804989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.17,"latestTime":"16:10 EDT","volume":306,"amount":2194.02,"timestamp":1788379804989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.170000076293945,"preClose":7.170000076293945,"latestTime":"20260902 20:02 EDT","volume":0,"amount":0,"timestamp":1788393744097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVC","nameCN":"Tennessee Valley Authority","changeRate":0,"change":0,"latestPrice":23.92,"close":23.92,"volume":16807,"market":"US","high":24.02,"low":23.9,"preClose":23.92,"open":23.92,"turnoverRate":0.032013,"peRate":0,"amplitude":0.005017,"marketValue":12558000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.57,"week52Low":23.5618,"changeRate5Day":-0.008292,"changeRate20Day":-0.004163,"changeRate60Day":0.001885,"changeRateWTD":-0.006438,"changeRateMTD":-0.002502,"changeRateQTD":0.002515,"changeRateYTD":-0.005405,"amount":402150.995323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000655,"volumeRatio":1.445018,"roa":0.027485,"roe":0.080579,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53352,"divideRate":0.022304,"floatMarketCap":12558000,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.92,"latestTime":"16:25 EDT","volume":3137,"amount":75099.704712,"timestamp":1788380723217,"change":0.019999999999999574,"changeRate":0.0008361204013377747},"postHourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.92,"latestTime":"16:25 EDT","volume":3137,"amount":75099.704712,"timestamp":1788380723217,"change":0.019999999999999574,"changeRate":0.0008361204013377747},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":47.908136,"amplitude":0,"marketValue":215118750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.65,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008646,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003824,"changeRateYTD":0.018429,"amount":0,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.43137,"volumeRatio":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215118750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVA","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":105277,"market":"US","high":10.57,"low":10.55,"preClose":10.55,"open":10.56,"turnoverRate":0.005469,"peRate":82.400633,"amplitude":0.001896,"marketValue":316500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.27,"week52Low":10.11,"changeRate5Day":0.000474,"changeRate20Day":0.002852,"changeRate60Day":0.001899,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00939,"amount":1111603.379011,"eps":0.128033,"lyrEps":0.260332,"lyrPeRate":40.525176,"pbRate":-27.568524,"volumeRatio":3.062443,"roa":-0.003845,"roe":0,"changeRate5Min":-0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203088555,"shortable":3,"shares":30000000,"floatShares":19250100,"hourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.55,"latestTime":"19:58 EDT","volume":11908,"amount":126138.234794,"timestamp":1788393523291,"change":0.02999999999999936,"changeRate":0.0028436018957345363},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.55,"latestTime":"19:58 EDT","volume":11908,"amount":126138.234794,"timestamp":1788393523291,"change":0.02999999999999936,"changeRate":0.0028436018957345363},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.550000190734863,"latestTime":"20260902 20:02 EDT","volume":0,"amount":0,"timestamp":1788393744039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.01,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.8571},{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":0,"change":0,"latestPrice":18.3462,"close":18.3462,"volume":72,"market":"US","high":18.3462,"low":18.3462,"preClose":18.3462,"open":18.3462,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":733848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.569,"week52Low":13.68,"changeRate5Day":-0.015498,"changeRate20Day":0.20495,"changeRate60Day":0.237635,"changeRateWTD":-0.005804,"changeRateMTD":-0.021948,"changeRateQTD":0.31122,"changeRateYTD":-0.137335,"amount":1316.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044253,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733848,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":18.2953,"preClose":18.3462,"latestTime":"16:10 EDT","volume":1,"amount":18.2953,"timestamp":1788379804633,"change":-0.05089999999999861,"changeRate":-0.00277441650041963},"postHourTrading":{"tag":"盘后","latestPrice":18.2953,"preClose":18.3462,"latestTime":"16:10 EDT","volume":1,"amount":18.2953,"timestamp":1788379804633,"change":-0.05089999999999861,"changeRate":-0.00277441650041963},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTEC","nameCN":"TTEC Holdings","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":169501,"market":"US","high":1.37,"low":1.32,"preClose":1.34,"open":1.34,"turnoverRate":0.008311,"peRate":0,"amplitude":0.037313,"marketValue":66056506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.985,"week52Low":1.3101,"changeRate5Day":-0.028986,"changeRate20Day":-0.492424,"changeRate60Day":-0.385321,"changeRateWTD":-0.042857,"changeRateMTD":0,"changeRateQTD":-0.309278,"changeRateYTD":-0.627778,"amount":227546.76274,"eps":-4.295954,"lyrEps":-3.992159,"lyrPeRate":0,"pbRate":0.914897,"volumeRatio":0.411581,"roa":0.035057,"roe":-1.035108,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27329557.28,"shortable":3,"shares":49295900,"floatShares":20395192,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:30 EDT","volume":3816,"amount":5119.766546,"timestamp":1788391804161,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.34,"latestTime":"07:44 EDT","volume":2927,"amount":3830.728519,"timestamp":1788349470235,"change":0.010000000000000009,"changeRate":0.007462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:30 EDT","volume":3816,"amount":5119.766546,"timestamp":1788391804161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260902 20:02 EDT","volume":0,"amount":0,"timestamp":1788393744089,"change":0,"changeRate":0},"impliedVol":1.3576,"impliedVolPercentile":0.7262},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.282,"close":30.282,"volume":8,"market":"US","high":30.282,"low":30.282,"preClose":30.282,"open":30.282,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":242256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":26.6,"changeRate5Day":-0.005723,"changeRate20Day":-0.010929,"changeRate60Day":0.02709,"changeRateWTD":-0.00935,"changeRateMTD":-0.006874,"changeRateQTD":0.014959,"changeRateYTD":0.092807,"amount":243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019658,"floatMarketCap":242256000,"shortable":3,"shares":8000000,"floatShares":8000000,"hourTrading":{"tag":"盘后","latestPrice":30.4152,"preClose":30.282,"latestTime":"16:04 EDT","volume":2,"amount":60.8304,"timestamp":1788379445145,"change":0.13319999999999865,"changeRate":0.00439865266494943},"postHourTrading":{"tag":"盘后","latestPrice":30.4152,"preClose":30.282,"latestTime":"16:04 EDT","volume":2,"amount":60.8304,"timestamp":1788379445145,"change":0.13319999999999865,"changeRate":0.00439865266494943},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSII","nameCN":"REX TSLA Growth & Income ETF","changeRate":0,"change":0,"latestPrice":13.33,"close":13.33,"volume":23059,"market":"US","high":13.54,"low":13.14,"preClose":13.33,"open":13.54,"turnoverRate":0.009982,"peRate":0,"amplitude":0.030008,"marketValue":30792300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.39,"week52Low":11.12,"changeRate5Day":0.030139,"changeRate20Day":0.100743,"changeRate60Day":-0.259239,"changeRateWTD":0.018335,"changeRateMTD":-0.032656,"changeRateQTD":-0.229034,"changeRateYTD":-0.477255,"amount":305973.896544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.525047,"roa":0,"roe":0,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.8779,"divideRate":0.966084,"floatMarketCap":30792300,"shortable":3,"shares":2310000,"floatShares":2310000,"hourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.33,"latestTime":"19:30 EDT","volume":1116,"amount":14906.894112,"timestamp":1788391803600,"change":0.02999999999999936,"changeRate":0.002250562640660117},"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.33,"latestTime":"07:44 EDT","volume":333,"amount":4460.716818,"timestamp":1788349495691,"change":0.2599999999999998,"changeRate":0.019504876219054747},"postHourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.33,"latestTime":"19:30 EDT","volume":1116,"amount":14906.894112,"timestamp":1788391803600,"change":0.02999999999999936,"changeRate":0.002250562640660117},"overnightTrading":{"tag":"夜盘","latestPrice":13.329999923706055,"preClose":13.329999923706055,"latestTime":"20260902 20:02 EDT","volume":0,"amount":0,"timestamp":1788393744085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIC","nameCN":"Truth Social American Icons ETF","changeRate":0,"change":0,"latestPrice":25.1161,"close":25.1161,"volume":58,"market":"US","high":25.1161,"low":25.1161,"preClose":25.1161,"open":25.1161,"turnoverRate":0.000829,"peRate":0,"amplitude":0,"marketValue":1758127,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.34,"week52Low":24.5001,"changeRate5Day":-0.021589,"changeRate20Day":-0.017409,"changeRate60Day":0.008411,"changeRateWTD":-0.012472,"changeRateMTD":-0.005228,"changeRateQTD":0.000466,"changeRateYTD":0.011135,"amount":1487.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.283757,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2348,"divideRate":0.009349,"floatMarketCap":1758127,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":25.2534,"preClose":25.1161,"latestTime":"16:10 EDT","volume":6,"amount":151.453608,"timestamp":1788379804629,"change":0.13729999999999976,"changeRate":0.0054666130490004326},"postHourTrading":{"tag":"盘后","latestPrice":25.2534,"preClose":25.1161,"latestTime":"16:10 EDT","volume":6,"amount":151.453608,"timestamp":1788379804629,"change":0.13729999999999976,"changeRate":0.0054666130490004326},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIB","nameCN":"Direxion TSLA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":28.6311,"close":28.6311,"volume":41,"market":"US","high":28.6311,"low":28.6311,"preClose":28.6311,"open":28.6311,"turnoverRate":0.000513,"peRate":0,"amplitude":0,"marketValue":2290488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6801,"week52Low":24.99,"changeRate5Day":0.010778,"changeRate20Day":0.087139,"changeRate60Day":0,"changeRateWTD":0.010265,"changeRateMTD":-0.035344,"changeRateQTD":0.137735,"changeRateYTD":0.137735,"amount":1171.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.165919,"volumeRatio":0.31783,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46004,"divideRate":0.016068,"floatMarketCap":2290488,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":28.6812,"preClose":28.6311,"latestTime":"16:04 EDT","volume":4,"amount":114.7248,"timestamp":1788379444060,"change":0.05010000000000048,"changeRate":0.0017498454477823232},"postHourTrading":{"tag":"盘后","latestPrice":28.6812,"preClose":28.6311,"latestTime":"16:04 EDT","volume":4,"amount":114.7248,"timestamp":1788379444060,"change":0.05010000000000048,"changeRate":0.0017498454477823232},"impliedVol":0,"impliedVolPercentile":0}]}}}