US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
TCW Strategic Income US TSI	4.36	0.00%	0.00	82.56K	360.27K	1.15%	277.79M	-0.91%	-0.91%	-3.33%	-11.74%
VanEck Real Estate TruSector ETF US TRUR	24.91	0.00%	0.00	9	223.00	0.00%	249.06K	-2.33%	-2.36%	0.00%	-1.07%
VanEck Consumer Staples TruSector ETF US TRUO	25.51	0.00%	0.00	16	409	0.00%	510.24K	-1.12%	-0.81%	+1.23%	+1.80%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
Xtrackers US 0-1 Year Treasury ETF US TRSY	30.13	0.00%	0.00	11.38K	342.79K	0.02%	94.59M	-0.28%	-0.03%	0.00%	+0.17%
Tungray Technologies Inc US TRSG	1.48	0.00%	0.00	775	1.13K	0.00%	24.20M	+1.16%	+0.97%	-6.33%	+32.56%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.48	0.00%	0.00	20	492.00	0.00%	979.22K	-0.33%	-0.49%	-0.89%	-10.98%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRNI	25.35	0.00%	0.00	9K	215.87K	0.16%	35.14M	+0.00%	+0.40%	-0.37%	+0.32%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	979.19M	0.00%	0.00%	-0.83%	-0.14%
Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0	0	0.00%	993.15K	0.00%	0.00%	0.00%	-1.35%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	0	0	0.00%	260.12M	0.00%	+0.10%	+0.30%	+0.60%
TRG Latin America Acquisitions Corp US TRGS	9.96	0.00%	0.00	50.37K	501.68K	0.00%	259.11M	+0.10%	+0.30%	+0.61%	-1.39%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
APEX Tech Acquisition Inc. US TRAD.U	10.31	0.00%	0.00	0	0	0.00%	150.91M	0.00%	+1.28%	+2.18%	+3.31%
APEX Tech Acquisition Inc US TRAD	10.05	0.00%	0.00	11	110	0.00%	147.10M	+0.10%	+0.90%	+1.01%	+2.03%
Roundhill S&P 500 Target 10 Managed Distribution ETF US TPAY	53.71	0.00%	0.00	140	7.60K	0.00%	1.61M	-0.73%	-2.18%	+0.43%	+5.53%
LionShares U.S. Equity Total Return ETF US TOT	23.95	0.00%	0.00	32	776	0.00%	10.36M	-0.91%	-1.48%	+3.03%	+11.28%

1 ...384 385 386 387 388 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=386"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:385,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSI","nameCN":"TCW Strategic Income","changeRate":0,"change":0,"latestPrice":4.36,"close":4.36,"volume":82560,"market":"US","high":4.4,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.001728,"peRate":11.783784,"amplitude":0.011468,"marketValue":277792604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.06,"week52Low":4.33,"changeRate5Day":-0.009091,"changeRate20Day":-0.009091,"changeRate60Day":-0.033259,"changeRateWTD":-0.011338,"changeRateMTD":-0.004566,"changeRateQTD":-0.033259,"changeRateYTD":-0.117409,"amount":360273.99353,"eps":0.37,"lyrEps":0.407725,"lyrPeRate":10.693482,"pbRate":1.137121,"volumeRatio":0.540737,"roa":0.030107,"roe":0.080403,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4021,"divideRate":0.092225,"floatMarketCap":208344518.4,"shortable":3,"shares":63713900,"floatShares":47785440,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"16:10 EDT","volume":6,"amount":26.16,"timestamp":1788379804629,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"16:10 EDT","volume":6,"amount":26.16,"timestamp":1788379804629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.360000133514404,"latestTime":"20260902 20:02 EDT","volume":0,"amount":0,"timestamp":1788393744039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":24.9055,"close":24.9055,"volume":9,"market":"US","high":24.9055,"low":24.9055,"preClose":24.9055,"open":24.9055,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":249055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.005,"week52Low":24.8494,"changeRate5Day":-0.023348,"changeRate20Day":-0.023551,"changeRate60Day":0,"changeRateWTD":-0.009418,"changeRateMTD":-0.003142,"changeRateQTD":-0.010666,"changeRateYTD":-0.010666,"amount":223.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.12499,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249055,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUO","nameCN":"VanEck Consumer Staples TruSector ETF","changeRate":0,"change":0,"latestPrice":25.5122,"close":25.5122,"volume":16,"market":"US","high":25.5122,"low":25.5122,"preClose":25.5122,"open":25.5122,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":510244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.65,"week52Low":24.8821,"changeRate5Day":-0.011178,"changeRate20Day":-0.008118,"changeRate60Day":0.012305,"changeRateWTD":-0.001421,"changeRateMTD":0.000946,"changeRateQTD":0.015706,"changeRateYTD":0.018045,"amount":409,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510244,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.5936,"preClose":25.5122,"latestTime":"16:04 EDT","volume":4,"amount":102.3744,"timestamp":1788379443269,"change":0.08139999999999858,"changeRate":0.003190630365080181},"postHourTrading":{"tag":"盘后","latestPrice":25.5936,"preClose":25.5122,"latestTime":"16:04 EDT","volume":4,"amount":102.3744,"timestamp":1788379443269,"change":0.08139999999999858,"changeRate":0.003190630365080181},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9917},{"symbol":"TRSY","nameCN":"Xtrackers US 0-1 Year Treasury ETF","changeRate":0,"change":0,"latestPrice":30.125,"close":30.125,"volume":11378,"market":"US","high":30.1299,"low":30.125,"preClose":30.125,"open":30.125,"turnoverRate":0.003624,"peRate":0,"amplitude":0.000163,"marketValue":94592530.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.44,"week52Low":29.82,"changeRate5Day":-0.002814,"changeRate20Day":-0.000332,"changeRate60Day":0,"changeRateWTD":-0.003144,"changeRateMTD":-0.003144,"changeRateQTD":-0.001988,"changeRateYTD":0.001663,"amount":342794.998035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.290128,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0668,"divideRate":0.035412,"floatMarketCap":94592530.125,"shortable":3,"shares":3140001,"floatShares":3140001,"hourTrading":{"tag":"盘后","latestPrice":30.125,"preClose":30.125,"latestTime":"16:10 EDT","volume":5,"amount":150.625,"timestamp":1788379804627,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.125,"preClose":30.125,"latestTime":"16:10 EDT","volume":5,"amount":150.625,"timestamp":1788379804627,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRSG","nameCN":"Tungray Technologies Inc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":775,"market":"US","high":1.46,"low":1.46,"preClose":1.48,"open":1.46,"turnoverRate":0.000377,"peRate":0,"amplitude":0,"marketValue":24203157.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.02,"changeRate5Day":0.011551,"changeRate20Day":0.009688,"changeRate60Day":-0.063291,"changeRateWTD":-0.006711,"changeRateMTD":0.064748,"changeRateQTD":-0.056062,"changeRateYTD":0.325571,"amount":1127.638429,"eps":-0.00082,"lyrEps":-0.00082,"lyrPeRate":0,"pbRate":1.317587,"volumeRatio":0.169362,"roa":-0.005086,"roe":-0.009648,"changeRate5Min":0.013699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3044804,"shortable":3,"shares":16353485,"floatShares":2057300,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.48,"latestTime":"18:37 EDT","volume":199,"amount":293.265186,"timestamp":1788388633288,"change":0.010000000000000009,"changeRate":0.006756756756756763},"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.48,"latestTime":"06:36 EDT","volume":25,"amount":37,"timestamp":1788345418079,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.48,"latestTime":"18:37 EDT","volume":199,"amount":293.265186,"timestamp":1788388633288,"change":0.010000000000000009,"changeRate":0.006756756756756763},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20260902 20:02 EDT","volume":0,"amount":0,"timestamp":1788393744083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.48,"close":24.48,"volume":20,"market":"US","high":24.48,"low":24.48,"preClose":24.48,"open":24.48,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":979224.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":24.4702,"changeRate5Day":-0.00327,"changeRate20Day":-0.004878,"changeRate60Day":-0.008907,"changeRateWTD":-0.000816,"changeRateMTD":-0.000996,"changeRateQTD":-0.008907,"changeRateYTD":-0.109818,"amount":492.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.319488,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4272,"divideRate":0.017451,"floatMarketCap":979224.48,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.48,"latestTime":"16:10 EDT","volume":6,"amount":146.94,"timestamp":1788379804627,"change":0.00999999999999801,"changeRate":0.0004084967320260625},"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.48,"latestTime":"16:10 EDT","volume":6,"amount":146.94,"timestamp":1788379804627,"change":0.00999999999999801,"changeRate":0.0004084967320260625},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRNI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":8508,"market":"US","high":25.39,"low":25.35,"preClose":25.35,"open":25.39,"turnoverRate":0.006142,"peRate":12.9535,"amplitude":0.001578,"marketValue":35136316.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0.000004,"changeRate20Day":0.00396,"changeRate60Day":-0.003734,"changeRateWTD":0.000395,"changeRateMTD":0.000395,"changeRateQTD":0.010363,"changeRateYTD":0.003166,"amount":215873.996407,"eps":1.957,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676312,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9688,"divideRate":0.077665,"floatMarketCap":35114946.75,"shortable":3,"shares":1386048,"floatShares":1385205,"hourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"16:10 EDT","volume":6,"amount":152.1,"timestamp":1788379804626,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"16:10 EDT","volume":6,"amount":152.1,"timestamp":1788379804626,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":979193553.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008253,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005779,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.772936,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183447321.365,"shortable":3,"shares":38802994,"floatShares":7269559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.000995,"changeRate60Day":0.002991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":50369,"market":"US","high":9.9601,"low":9.96,"preClose":9.96,"open":9.9601,"turnoverRate":0.002675,"peRate":0,"amplitude":0.00001,"marketValue":259109400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.001005,"changeRate20Day":0.003021,"changeRate60Day":0.006061,"changeRateWTD":0.001005,"changeRateMTD":0,"changeRateQTD":0.007078,"changeRateYTD":-0.013861,"amount":501675.001743,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10817.860721,"volumeRatio":10.654694,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187566720,"shortable":3,"shares":26015000,"floatShares":18832000,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.96,"latestTime":"16:00 EDT","volume":1,"amount":9.98,"timestamp":1788379201169,"change":0.019999999999999574,"changeRate":0.002008032128514013},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.96,"latestTime":"16:00 EDT","volume":1,"amount":9.98,"timestamp":1788379201169,"change":0.019999999999999574,"changeRate":0.002008032128514013},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150907470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.715,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.01277,"changeRate60Day":0.021804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014764,"changeRateYTD":0.033066,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101759998.99,"shortable":3,"shares":14637000,"floatShares":9870029,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":11,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":147101850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.000996,"changeRate20Day":0.009036,"changeRate60Day":0.01005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01005,"changeRateYTD":0.020305,"amount":110,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006579,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116161920,"shortable":3,"shares":14637000,"floatShares":11558400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPAY","nameCN":"Roundhill S&P 500 Target 10 Managed Distribution ETF","changeRate":0,"change":0,"latestPrice":53.7139,"close":53.7139,"volume":140,"market":"US","high":53.76,"low":53.76,"preClose":53.7139,"open":53.76,"turnoverRate":0.004667,"peRate":0,"amplitude":0,"marketValue":1611417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.19,"week52Low":46.4957,"changeRate5Day":-0.007271,"changeRate20Day":-0.021788,"changeRate60Day":0.004349,"changeRateWTD":-0.011744,"changeRateMTD":-0.00848,"changeRateQTD":-0.000117,"changeRateYTD":0.055283,"amount":7599.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100358,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5299,"divideRate":0.0471,"floatMarketCap":1611417,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":54.0041,"preClose":53.7139,"latestTime":"16:10 EDT","volume":6,"amount":324.0246,"timestamp":1788379804624,"change":0.2901999999999987,"changeRate":0.0054026983704404015},"postHourTrading":{"tag":"盘后","latestPrice":54.0041,"preClose":53.7139,"latestTime":"16:10 EDT","volume":6,"amount":324.0246,"timestamp":1788379804624,"change":0.2901999999999987,"changeRate":0.0054026983704404015},"impliedVol":0.2417,"impliedVolPercentile":0.6769},{"symbol":"TOT","nameCN":"LionShares U.S. Equity Total Return ETF","changeRate":0,"change":0,"latestPrice":23.9477,"close":23.9477,"volume":32,"market":"US","high":23.9477,"low":23.9477,"preClose":23.9477,"open":23.9477,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":10357380.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.66,"week52Low":19.8649,"changeRate5Day":-0.009083,"changeRate20Day":-0.014834,"changeRate60Day":0.030323,"changeRateWTD":-0.012124,"changeRateMTD":-0.008964,"changeRateQTD":0.012036,"changeRateYTD":0.112811,"amount":776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026255,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10357380.25,"shortable":3,"shares":432500,"floatShares":432500,"hourTrading":{"tag":"盘后","latestPrice":24.0761,"preClose":23.9477,"latestTime":"16:10 EDT","volume":4,"amount":96.3044,"timestamp":1788379804623,"change":0.12839999999999918,"changeRate":0.005361684003056626},"postHourTrading":{"tag":"盘后","latestPrice":24.0761,"preClose":23.9477,"latestTime":"16:10 EDT","volume":4,"amount":96.3044,"timestamp":1788379804623,"change":0.12839999999999918,"changeRate":0.005361684003056626},"impliedVol":0.2729,"impliedVolPercentile":0}]}}}