US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	473.90K	0.00%	0.00%	-6.40%	+6.46%
Corgi UPST 2x Daily ETF US UPSC	16.02	0.00%	0.00	6	99	0.00%	240.30K	-19.67%	-20.24%	0.00%	-33.80%
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF US UPGR	22.96	0.00%	0.00	43	993.00	0.00%	573.97K	-3.01%	-8.24%	-15.97%	-6.00%
PROSHARES ULTRA PALLADIUM K-1 FREE ETF US UPAL	24.26	0.00%	0.00	55	1.42K	0.00%	2.91M	-3.48%	-11.48%	+5.41%	-40.17%
CORGI UNH 2X DAILY ETF US UN	21.91	0.00%	0.00	7	156.00	0.00%	328.62K	-2.51%	-8.99%	+351.36%	+351.36%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	+10.53%	-55.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%
Tuttle Capital UFO Disclosure ETF US UFOD	23.35	0.00%	0.00	26	613.00	0.00%	2.80M	-3.33%	-7.01%	-9.23%	-5.89%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF US UCBG	50.07	0.00%	0.00	47.80M	2.40B	0.00%	10.01M	0.00%	0.00%	0.00%	0.00%
UNITED ACQUISITION CORP I US UAC.U	10.11	0.00%	0.00	0	0	0.00%	139.45M	-0.59%	-2.65%	+0.10%	+1.10%
United Acquisition Corp I US UAC	9.95	0.00%	0.00	92	916.00	0.00%	137.84M	0.00%	+0.10%	+0.25%	+0.40%
xETFs TSLA Daily Income ETF US TYYY	37.37	0.00%	0.00	23	865.00	0.00%	373.74K	+2.40%	+8.00%	-18.31%	-22.70%
Thornburg International Growth ETF US TXUG	27.05	0.00%	0.00	13	375.00	0.00%	4.33M	-3.36%	-2.72%	+6.09%	+10.93%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
21Shares FTSE Crypto 10 ex-BTC Index ETF US TXBC	16.65	0.00%	0.00	185	3.05K	0.00%	999.04K	-1.38%	+24.55%	+29.28%	-19.92%
Corgi TSM 2x Daily ETF US TWSC	21.52	0.00%	0.00	17	363.00	0.00%	322.79K	-1.60%	-1.34%	0.00%	-11.15%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	1.28B	0.00%	+1.25%	-1.46%	+16.00%

1 ...382 383 384 385 386 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=384"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:383,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.063988,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046836,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.822},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.0202,"close":16.0202,"volume":6,"market":"US","high":16.0202,"low":16.0202,"preClose":16.0202,"open":16.0202,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":240303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":15.16,"changeRate5Day":-0.196697,"changeRate20Day":-0.202447,"changeRate60Day":0,"changeRateWTD":-0.117792,"changeRateMTD":-0.096191,"changeRateQTD":-0.338008,"changeRateYTD":-0.338008,"amount":99,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160218.0202,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPGR","nameCN":"XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":22.9579,"close":22.9579,"volume":43,"market":"US","high":22.9579,"low":22.9579,"preClose":22.9579,"open":22.9579,"turnoverRate":0.00172,"peRate":0,"amplitude":0,"marketValue":573970.4579,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2922,"week52Low":20.49,"changeRate5Day":-0.030084,"changeRate20Day":-0.082381,"changeRate60Day":-0.159713,"changeRateWTD":-0.016506,"changeRateMTD":-0.008217,"changeRateQTD":-0.192843,"changeRateYTD":-0.059981,"amount":993.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137205,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0787,"divideRate":0.003428,"floatMarketCap":573970.4579,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":23.2365,"preClose":22.9579,"latestTime":"16:10 EDT","volume":6,"amount":139.405998,"timestamp":1788379804644,"change":0.27860000000000085,"changeRate":0.012135256273439681},"postHourTrading":{"tag":"盘后","latestPrice":23.2365,"preClose":22.9579,"latestTime":"16:10 EDT","volume":6,"amount":139.405998,"timestamp":1788379804644,"change":0.27860000000000085,"changeRate":0.012135256273439681},"impliedVol":0.1166,"impliedVolPercentile":0.5516},{"symbol":"UPAL","nameCN":"PROSHARES ULTRA PALLADIUM K-1 FREE ETF","changeRate":0,"change":0,"latestPrice":24.2601,"close":24.2601,"volume":55,"market":"US","high":24.83,"low":24.83,"preClose":24.2601,"open":24.83,"turnoverRate":0.000458,"peRate":0,"amplitude":0,"marketValue":2911236.2601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.55,"week52Low":20.8134,"changeRate5Day":-0.034797,"changeRate20Day":-0.114786,"changeRate60Day":0.054109,"changeRateWTD":-0.157401,"changeRateMTD":-0.08716,"changeRateQTD":0.077049,"changeRateYTD":-0.401724,"amount":1418.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0611,"divideRate":0.002519,"floatMarketCap":2911236.2601,"shortable":3,"shares":120001,"floatShares":120001,"hourTrading":{"tag":"盘后","latestPrice":26.0334,"preClose":24.2601,"latestTime":"16:10 EDT","volume":9,"amount":234.290385,"timestamp":1788379804643,"change":1.773299999999999,"changeRate":0.07309532936797453},"postHourTrading":{"tag":"盘后","latestPrice":26.0334,"preClose":24.2601,"latestTime":"16:10 EDT","volume":9,"amount":234.290385,"timestamp":1788379804643,"change":1.773299999999999,"changeRate":0.07309532936797453},"impliedVol":0.8675,"impliedVolPercentile":0.9205},{"symbol":"UN","nameCN":"CORGI UNH 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":21.9082,"close":21.9082,"volume":7,"market":"US","high":21.9082,"low":21.9082,"preClose":21.9082,"open":21.9082,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":328623,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.11,"week52Low":20.7589,"changeRate5Day":-0.025106,"changeRate20Day":-0.089885,"changeRate60Day":3.513618,"changeRateWTD":0.011739,"changeRateMTD":0.032441,"changeRateQTD":3.513618,"changeRateYTD":3.513618,"amount":156.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328623,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.2765,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.105263,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.6842},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UFOD","nameCN":"Tuttle Capital UFO Disclosure ETF","changeRate":0,"change":0,"latestPrice":23.3482,"close":23.3482,"volume":26,"market":"US","high":23.3482,"low":23.3482,"preClose":23.3482,"open":23.3482,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":2801784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.84,"week52Low":21.7745,"changeRate5Day":-0.033341,"changeRate20Day":-0.070082,"changeRate60Day":-0.092343,"changeRateWTD":-0.020744,"changeRateMTD":-0.015625,"changeRateQTD":-0.109184,"changeRateYTD":-0.05892,"amount":613.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06262,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2801784,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":23.2201,"preClose":23.3482,"latestTime":"16:10 EDT","volume":6,"amount":139.3206,"timestamp":1788379804639,"change":-0.12809999999999988,"changeRate":-0.005486504312966305},"postHourTrading":{"tag":"盘后","latestPrice":23.2201,"preClose":23.3482,"latestTime":"16:10 EDT","volume":6,"amount":139.3206,"timestamp":1788379804639,"change":-0.12809999999999988,"changeRate":-0.005486504312966305},"overnightTrading":{"tag":"夜盘","latestPrice":23.22010040283203,"preClose":23.22010040283203,"latestTime":"20260902 20:02 EDT","volume":0,"amount":0,"timestamp":1788393744089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":0,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCBG","nameCN":"State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF","changeRate":0,"change":0,"latestPrice":50.07,"close":50.07,"volume":47799392,"market":"US","high":50.07,"low":50.07,"preClose":50.07,"open":50.07,"turnoverRate":238.99696,"peRate":0,"amplitude":0,"marketValue":10014000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.07,"week52Low":50.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2400848746.287109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10014000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139446350.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.88,"changeRate5Day":-0.0059,"changeRate20Day":-0.026481,"changeRate60Day":0.00099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5691.223183,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72682073.97,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":92,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":137844305.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.505,"changeRate5Day":0,"changeRate20Day":0.001006,"changeRate60Day":0.002519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00151,"changeRateYTD":0.004036,"amount":916.000023,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5625.838913,"volumeRatio":0.00166,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74471770,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0,"change":0,"latestPrice":37.3735,"close":37.3735,"volume":23,"market":"US","high":37.3735,"low":37.3735,"preClose":37.3735,"open":37.3735,"turnoverRate":0.0023,"peRate":0,"amplitude":0,"marketValue":373735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":0.024024,"changeRate20Day":0.079969,"changeRate60Day":-0.183086,"changeRateWTD":0.014936,"changeRateMTD":-0.037933,"changeRateQTD":-0.103291,"changeRateYTD":-0.227022,"amount":865.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.277774,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.154503,"divideRate":0.057648,"floatMarketCap":373735,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":37.4458,"preClose":37.3735,"latestTime":"16:10 EDT","volume":6,"amount":224.6748,"timestamp":1788379804637,"change":0.07229999999999848,"changeRate":0.0019345258003665292},"postHourTrading":{"tag":"盘后","latestPrice":37.4458,"preClose":37.3735,"latestTime":"16:10 EDT","volume":6,"amount":224.6748,"timestamp":1788379804637,"change":0.07229999999999848,"changeRate":0.0019345258003665292},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":27.045,"close":27.045,"volume":13,"market":"US","high":27.045,"low":27.045,"preClose":27.045,"open":27.045,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":4327200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.033589,"changeRate20Day":-0.027235,"changeRate60Day":0.060884,"changeRateWTD":-0.025785,"changeRateMTD":-0.01791,"changeRateQTD":0.028436,"changeRateYTD":0.109311,"amount":374.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015396,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1239,"divideRate":0.004581,"floatMarketCap":4327200,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":27.1597,"preClose":27.045,"latestTime":"16:10 EDT","volume":4,"amount":108.6388,"timestamp":1788379804636,"change":0.11469999999999914,"changeRate":0.00424107968201143},"postHourTrading":{"tag":"盘后","latestPrice":27.1597,"preClose":27.045,"latestTime":"16:10 EDT","volume":4,"amount":108.6388,"timestamp":1788379804636,"change":0.11469999999999914,"changeRate":0.00424107968201143},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXBC","nameCN":"21Shares FTSE Crypto 10 ex-BTC Index ETF","changeRate":0,"change":0,"latestPrice":16.6507,"close":16.6507,"volume":185,"market":"US","high":16.6507,"low":16.6507,"preClose":16.6507,"open":16.6507,"turnoverRate":0.003083,"peRate":0,"amplitude":0,"marketValue":999042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":11.68,"changeRate5Day":-0.013759,"changeRate20Day":0.245471,"changeRate60Day":0.292786,"changeRateWTD":-0.010659,"changeRateMTD":-0.023053,"changeRateQTD":0.384282,"changeRateYTD":-0.199231,"amount":3050.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054624,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":999042,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":16.5123,"preClose":16.6507,"latestTime":"16:10 EDT","volume":6,"amount":99.0738,"timestamp":1788379804635,"change":-0.13840000000000074,"changeRate":-0.008311962860420328},"postHourTrading":{"tag":"盘后","latestPrice":16.5123,"preClose":16.6507,"latestTime":"16:10 EDT","volume":6,"amount":99.0738,"timestamp":1788379804635,"change":-0.13840000000000074,"changeRate":-0.008311962860420328},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.5192,"close":21.5192,"volume":17,"market":"US","high":21.5192,"low":21.5192,"preClose":21.5192,"open":21.5192,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":322788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":17.8983,"changeRate5Day":-0.015968,"changeRate20Day":-0.013365,"changeRate60Day":0,"changeRateWTD":-0.016499,"changeRateMTD":-0.005605,"changeRateQTD":-0.129165,"changeRateYTD":-0.111511,"amount":363.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186813,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322788,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":21.6174,"preClose":21.5192,"latestTime":"16:04 EDT","volume":2,"amount":43.2348,"timestamp":1788379447134,"change":0.09819999999999851,"changeRate":0.0045633666679058},"postHourTrading":{"tag":"盘后","latestPrice":21.6174,"preClose":21.5192,"latestTime":"16:04 EDT","volume":2,"amount":43.2348,"timestamp":1788379447134,"change":0.09819999999999851,"changeRate":0.0045633666679058},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0.012469,"changeRate60Day":-0.014563,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018533,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":0,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5198}]}}}