US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BlackRock Tcp US TCPC	4.08	0.00%	0.00	319.68K	1.30M	1.35%	342.32M	-1.21%	+16.57%	+11.48%	-25.41%
TechCreate Group Ltd. US TCGL	172.84	0.00%	0.00	0	0	0.00%	3.53B	0.00%	0.00%	0.00%	+3223.85%
Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0	0	0.00%	150.03M	0.00%	0.00%	0.00%	0.00%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Token Cat Ltd US TC	2.01	0.00%	0.00	78.18K	158.80K	4.98%	53.09M	-1.47%	-1.95%	-76.68%	-71.16%
Tortoise Global Water Fund US TBLU	50.18	0.00%	0.00	376	18.96K	0.00%	55.70M	-3.12%	-5.47%	+0.99%	-1.23%
US Treasury 3 Month Bill ETF US TBIL	49.87	0.00%	0.00	1.51M	75.28M	0.02%	7.16B	-0.26%	-0.04%	-0.06%	-0.02%
Brag House Holdings Inc. US TBH	3.52	0.00%	0.00	0	0	0.00%	12.00M	0.00%	0.00%	-16.19%	+10.00%
The Brinsmere Fund Growth ETF US TBFG	32.81	0.00%	0.00	58	1.93K	0.00%	386.42M	-1.04%	-0.59%	+1.63%	+9.10%
Thunder Bridge Capital Partners V, Ltd. US TBCVU	9.93	0.00%	0.00	789	7.85K	0.20%	379.98M	-0.20%	0.00%	0.00%	+0.10%
Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	26.74	0.00%	0.00	12	343.00	0.00%	10.70M	-0.04%	+0.26%	+1.40%	+3.08%
Molson Coors US TAP.A	47.96	0.00%	0.00	257	10.91K	0.00%	8.92B	+7.78%	+14.87%	+11.56%	+3.14%
Thornburg American Opportunities Fund ETF US TAOZ	90.61	0.00%	0.00	9	819	0.00%	8.61M	-1.79%	-0.29%	+6.25%	+11.65%
Tao Synergies Inc. US TAOX	3.84	0.00%	0.00	58.25K	225.11K	6.98%	28.69M	-3.76%	+10.03%	-0.26%	+4.35%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	989.30M	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	1.00B	0.00%	0.00%	0.00%	0.00%
Corgi India 2x Daily ETF US TAJX	25.76	0.00%	0.00	12	334.00	0.00%	386.39K	-0.92%	-3.85%	+5.97%	+5.79%
Berto Acquisition Corp. US TACOU	10.75	0.00%	0.00	0	0	0.00%	322.66M	0.00%	-1.10%	-2.27%	+4.47%
Titan Acquisition Corp. US TACHU	10.70	0.00%	0.00	0	0	0.00%	369.15M	0.00%	-0.47%	+0.38%	+2.39%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	0	0	0.00%	329.55M	0.00%	+0.38%	+0.76%	+2.53%

1 ...388 389 390 391 392 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=390"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:389,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"TCPC","nameCN":"BlackRock Tcp","changeRate":0,"change":0,"latestPrice":4.08,"close":4.08,"volume":319680,"market":"US","high":4.1149,"low":4.06,"preClose":4.08,"open":4.1,"turnoverRate":0.003848,"peRate":0,"amplitude":0.013456,"marketValue":342323322,"askSize":100,"bidSize":1537,"askPrice":4.11,"bidPrice":4.05,"week52High":7.28,"week52Low":3.08,"changeRate5Day":-0.012107,"changeRate20Day":0.165714,"changeRate60Day":0.114754,"changeRateWTD":-0.009709,"changeRateMTD":-0.019231,"changeRateQTD":0.214286,"changeRateYTD":-0.254113,"amount":1304585.679474,"eps":-1.283371,"lyrEps":-1.046388,"lyrPeRate":0,"pbRate":0.620143,"volumeRatio":0.513745,"committee":0.877825,"roa":0.054785,"roe":-0.167849,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.205882,"floatMarketCap":338980635.12,"shortable":3,"shares":83902775,"floatShares":83083489,"hourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.08,"latestTime":"19:30 EDT","volume":4598,"amount":18760.609245,"timestamp":1788391806357,"change":0.03000000000000025,"changeRate":0.007352941176470649},"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.08,"latestTime":"08:36 EDT","volume":4071,"amount":16817.394633,"timestamp":1788352608734,"change":0.07000000000000028,"changeRate":0.01715686274509811},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.08,"latestTime":"19:30 EDT","volume":4598,"amount":18760.609245,"timestamp":1788391806357,"change":0.03000000000000025,"changeRate":0.007352941176470649},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.079999923706055,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":2.0926,"impliedVolPercentile":0.9683},{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":0,"change":0,"latestPrice":172.84,"close":172.84,"volume":0,"market":"US","high":172.84,"low":172.84,"preClose":172.84,"open":172.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3531553300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":32.238462,"amount":0,"eps":-0.039,"lyrEps":-0.045972,"lyrPeRate":0,"pbRate":317.703496,"volumeRatio":0,"roa":-0.083309,"roe":-0.178625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683798250,"shortable":3,"shares":20432500,"floatShares":3956250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":8.876465,"amplitude":0,"marketValue":150030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.053773,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150030000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIL","nameCN":"TEXAS CAP BANCSHARES INC","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.881789,"amplitude":0,"marketValue":1257209964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.464004,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50248200,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TC","nameCN":"Token Cat Ltd","changeRate":0,"change":0,"latestPrice":2.01,"close":2.01,"volume":78178,"market":"US","high":2.07,"low":1.97,"preClose":2.01,"open":1.97,"turnoverRate":0.002962,"peRate":0.7343,"amplitude":0.049751,"marketValue":53089728,"askSize":2000,"bidSize":1000,"askPrice":2.04,"bidPrice":1.94,"week52High":22.46,"week52Low":1.49,"changeRate5Day":-0.014706,"changeRate20Day":-0.019512,"changeRate60Day":-0.766821,"changeRateWTD":-0.038278,"changeRateMTD":0.020305,"changeRateQTD":0.086486,"changeRateYTD":-0.711621,"amount":158800.926409,"eps":2.737301,"lyrEps":2.737301,"lyrPeRate":0.7343,"pbRate":0.401344,"volumeRatio":0.396399,"committee":-0.333333,"roa":-0.19857,"roe":-10.852564,"changeRate5Min":0.004548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53059980,"shortable":3,"shares":26412800,"floatShares":26398000,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.01,"latestTime":"19:07 EDT","volume":968,"amount":1956.319869,"timestamp":1788390452728,"change":-0.009999999999999787,"changeRate":-0.004975124378109347},"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.01,"latestTime":"09:27 EDT","volume":919,"amount":1845.299985,"timestamp":1788355660012,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.01,"latestTime":"19:07 EDT","volume":968,"amount":1956.319869,"timestamp":1788390452728,"change":-0.009999999999999787,"changeRate":-0.004975124378109347},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBLU","nameCN":"Tortoise Global Water Fund","changeRate":0,"change":0,"latestPrice":50.1824,"close":50.1824,"volume":376,"market":"US","high":50.1824,"low":50.1824,"preClose":50.1824,"open":50.1824,"turnoverRate":0.000339,"peRate":0,"amplitude":0,"marketValue":55702464,"askSize":200,"bidSize":1,"askPrice":75.42,"bidPrice":48.81,"week52High":56.9,"week52Low":48.9398,"changeRate5Day":-0.031228,"changeRate20Day":-0.054668,"changeRate60Day":0.009909,"changeRateWTD":-0.02336,"changeRateMTD":-0.017136,"changeRateQTD":-0.027473,"changeRateYTD":-0.01228,"amount":18960.426514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.257994,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7768,"divideRate":0.035407,"floatMarketCap":55702464,"shortable":3,"shares":1110000,"floatShares":1110000,"hourTrading":{"tag":"盘后","latestPrice":50.2703,"preClose":50.2703,"latestTime":"19:30 EDT","volume":7,"amount":351.8921,"timestamp":1788391808032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.2703,"preClose":50.2703,"latestTime":"19:30 EDT","volume":7,"amount":351.8921,"timestamp":1788391808032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.270301818847656,"preClose":50.270301818847656,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0408,"impliedVolPercentile":0.1627},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0,"change":0,"latestPrice":49.87,"close":49.87,"volume":1509346,"market":"US","high":49.88,"low":49.87,"preClose":49.87,"open":49.875,"turnoverRate":0.010506,"peRate":0,"amplitude":0.000201,"marketValue":7164822900,"askSize":16761,"bidSize":92274,"askPrice":49.88,"bidPrice":49.87,"week52High":50.02,"week52Low":49.84,"changeRate5Day":-0.0026,"changeRate20Day":-0.000401,"changeRate60Day":-0.000601,"changeRateWTD":0,"changeRateMTD":0.000201,"changeRateQTD":0.000201,"changeRateYTD":-0.0002,"amount":75278332.349701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795733,"committee":0.692557,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848489,"divideRate":0.037066,"floatMarketCap":7164822900,"shortable":3,"shares":143670000,"floatShares":143670000,"hourTrading":{"tag":"盘后","latestPrice":49.872,"preClose":49.87,"latestTime":"19:30 EDT","volume":45159,"amount":2252112.025116,"timestamp":1788391805656,"change":0.0020000000000024443,"changeRate":0.00004010427110492168},"preHourTrading":{"tag":"盘前","latestPrice":49.8789,"preClose":49.87,"latestTime":"09:27 EDT","volume":3620,"amount":180548.8032,"timestamp":1788355625144,"change":0.008900000000004127,"changeRate":0.00017846400641676613},"postHourTrading":{"tag":"盘后","latestPrice":49.872,"preClose":49.87,"latestTime":"19:30 EDT","volume":45159,"amount":2252112.025116,"timestamp":1788391805656,"change":0.0020000000000024443,"changeRate":0.00004010427110492168},"overnightTrading":{"tag":"夜盘","latestPrice":49.86000061035156,"preClose":49.869998931884766,"latestTime":"20260902 04:00 EDT","volume":20,"amount":998,"timestamp":1788336001718,"change":-0.009998321533203125,"changeRate":-0.00020048770297467606},"impliedVol":0.0641,"impliedVolPercentile":0.004},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":0,"market":"US","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12004034.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4928,"week52Low":1.696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.161905,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-8.321922,"lyrEps":-10.445973,"lyrPeRate":0,"pbRate":5.681307,"volumeRatio":0,"roa":-0.707454,"roe":-8.794364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9261208,"shortable":3,"shares":3410237,"floatShares":2631025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBFG","nameCN":"The Brinsmere Fund Growth ETF","changeRate":0,"change":0,"latestPrice":32.8058,"close":32.8058,"volume":58,"market":"US","high":32.8058,"low":32.8058,"preClose":32.8058,"open":32.8058,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":386419157.3362,"askSize":200,"bidSize":200,"askPrice":49.44,"bidPrice":16.48,"week52High":33.37,"week52Low":28.4427,"changeRate5Day":-0.010401,"changeRate20Day":-0.005855,"changeRate60Day":0.016292,"changeRateWTD":-0.007839,"changeRateMTD":-0.00627,"changeRateQTD":0.007076,"changeRateYTD":0.09103,"amount":1929.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022743,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7795,"divideRate":0.023761,"floatMarketCap":386419157.3362,"shortable":3,"shares":11778989,"floatShares":11778989,"hourTrading":{"tag":"盘后","latestPrice":32.9693,"preClose":32.8058,"latestTime":"16:10 EDT","volume":6,"amount":197.8158,"timestamp":1788379804606,"change":0.1634999999999991,"changeRate":0.004983874802626337},"postHourTrading":{"tag":"盘后","latestPrice":32.9693,"preClose":32.8058,"latestTime":"16:10 EDT","volume":6,"amount":197.8158,"timestamp":1788379804606,"change":0.1634999999999991,"changeRate":0.004983874802626337},"overnightTrading":{"tag":"夜盘","latestPrice":32.96929931640625,"preClose":32.96929931640625,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBCVU","nameCN":"Thunder Bridge Capital Partners V, Ltd.","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":789,"market":"US","high":9.95,"low":9.93,"preClose":9.93,"open":9.95,"turnoverRate":0.000021,"peRate":0,"amplitude":0.002014,"marketValue":379979394,"askSize":100,"bidSize":100,"askPrice":9.96,"bidPrice":8.97,"week52High":9.95,"week52Low":9.89,"changeRate5Day":-0.00201,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001008,"changeRateQTD":0.001008,"changeRateYTD":0.001008,"amount":7849.999809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-17102.322171,"volumeRatio":0.004961,"committee":0,"roa":-0.254414,"roe":0,"changeRate5Min":-0.00201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379979394,"shortable":3,"shares":38265800,"floatShares":38265800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAPR","nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","changeRate":0,"change":0,"latestPrice":26.74,"close":26.74,"volume":12,"market":"US","high":26.74,"low":26.74,"preClose":26.74,"open":26.74,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":10696000,"askSize":200,"bidSize":200,"askPrice":40.11,"bidPrice":13.37,"week52High":26.765,"week52Low":25.3747,"changeRate5Day":-0.000374,"changeRate20Day":0.002625,"changeRate60Day":0.013981,"changeRateWTD":-0.000934,"changeRateMTD":-0.000934,"changeRateQTD":0.012879,"changeRateYTD":0.03084,"amount":343.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070094,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10696000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.74,"latestTime":"16:10 EDT","volume":4,"amount":107.08,"timestamp":1788379804604,"change":0.030000000000001137,"changeRate":0.001121914734480222},"postHourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.74,"latestTime":"16:10 EDT","volume":4,"amount":107.08,"timestamp":1788379804604,"change":0.030000000000001137,"changeRate":0.001121914734480222},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":257,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":8920560000,"askSize":200,"bidSize":10,"askPrice":69.02,"bidPrice":17.5,"week52High":55.92,"week52Low":39.51,"changeRate5Day":0.077753,"changeRate20Day":0.148743,"changeRate60Day":0.115608,"changeRateWTD":0.00314,"changeRateMTD":0,"changeRateQTD":-0.000833,"changeRateYTD":0.031398,"amount":10912.460938,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.881522,"volumeRatio":0.966893,"committee":-0.904762,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.039608,"floatMarketCap":8536880000,"shortable":3,"shares":186000000,"floatShares":178000000,"hourTrading":{"tag":"盘后","latestPrice":43.8763,"preClose":47.96,"latestTime":"19:30 EDT","volume":9,"amount":393.51258,"timestamp":1788391802669,"change":-4.0837,"changeRate":-0.08514804003336114},"postHourTrading":{"tag":"盘后","latestPrice":43.8763,"preClose":47.96,"latestTime":"19:30 EDT","volume":9,"amount":393.51258,"timestamp":1788391802669,"change":-4.0837,"changeRate":-0.08514804003336114},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOZ","nameCN":"Thornburg American Opportunities Fund ETF","changeRate":0,"change":0,"latestPrice":90.6122,"close":90.6122,"volume":9,"market":"US","high":90.6122,"low":90.6122,"preClose":90.6122,"open":90.6122,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":8608159,"askSize":100,"bidSize":100,"askPrice":136.63,"bidPrice":45.62,"week52High":92.8309,"week52Low":80.8272,"changeRate5Day":-0.017913,"changeRate20Day":-0.002904,"changeRate60Day":0.06251,"changeRateWTD":-0.017488,"changeRateMTD":-0.011359,"changeRateQTD":0.055095,"changeRateYTD":0.116464,"amount":819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003681,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8608159,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOX","nameCN":"Tao Synergies Inc.","changeRate":0,"change":0,"latestPrice":3.84,"close":3.84,"volume":58246,"market":"US","high":3.9979,"low":3.73,"preClose":3.84,"open":3.75,"turnoverRate":0.008008,"peRate":0,"amplitude":0.069766,"marketValue":28692215.04,"askSize":1000,"bidSize":11,"askPrice":4,"bidPrice":3.77,"week52High":10,"week52Low":3.065,"changeRate5Day":-0.037594,"changeRate20Day":0.100287,"changeRate60Day":-0.002597,"changeRateWTD":-0.012853,"changeRateMTD":-0.027848,"changeRateQTD":0.029491,"changeRateYTD":0.043478,"amount":225113.347162,"eps":-4.1099,"lyrEps":-8.810316,"lyrPeRate":0,"pbRate":2.250491,"volumeRatio":0.327057,"committee":-0.978239,"roa":-0.260697,"roe":-0.944521,"changeRate5Min":-0.010309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27929687.04,"shortable":0,"shares":7471931,"floatShares":7273356,"hourTrading":{"tag":"盘后","latestPrice":3.779,"preClose":3.84,"latestTime":"19:30 EDT","volume":10,"amount":38.278,"timestamp":1788391805279,"change":-0.06099999999999994,"changeRate":-0.015885416666666652},"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.84,"latestTime":"08:12 EDT","volume":356,"amount":1351.060014,"timestamp":1788351167769,"change":-0.029999999999999805,"changeRate":-0.00781249999999995},"postHourTrading":{"tag":"盘后","latestPrice":3.779,"preClose":3.84,"latestTime":"19:30 EDT","volume":10,"amount":38.278,"timestamp":1788391805279,"change":-0.06099999999999994,"changeRate":-0.015885416666666652},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.8399999141693115,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989295560,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000205104.8,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.7595,"close":25.7595,"volume":12,"market":"US","high":25.7595,"low":25.7595,"preClose":25.7595,"open":25.7595,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":386392.5,"askSize":200,"bidSize":200,"askPrice":39.16,"bidPrice":13.06,"week52High":27.009,"week52Low":24.1166,"changeRate5Day":-0.009216,"changeRate20Day":-0.038459,"changeRate60Day":0.0597,"changeRateWTD":-0.000768,"changeRateMTD":-0.005632,"changeRateQTD":-0.008262,"changeRateYTD":0.057885,"amount":334.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.666625,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386392.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":43.081023,"amplitude":0,"marketValue":322661250,"askSize":456,"bidSize":950,"askPrice":11.5,"bidPrice":10.5,"week52High":12.5,"week52Low":10.21,"changeRate5Day":-0.000009,"changeRate20Day":-0.01104,"changeRate60Day":-0.022727,"changeRateWTD":-0.002783,"changeRateMTD":0,"changeRateQTD":-0.001857,"changeRateYTD":0.044704,"amount":0,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.086574,"volumeRatio":0,"committee":0.351351,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322661250,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":42.944423,"amplitude":0,"marketValue":369150000,"askSize":500,"bidSize":200,"askPrice":12,"bidPrice":4.3,"week52High":10.99,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":-0.004651,"changeRate60Day":0.003752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005576,"changeRateYTD":0.023923,"amount":0,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.422355,"volumeRatio":0,"committee":-0.428571,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369150000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":40.614206,"amplitude":0,"marketValue":329551018,"askSize":200,"bidSize":200,"askPrice":16.88,"bidPrice":4.22,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.00381,"changeRate60Day":0.007648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00381,"changeRateYTD":0.025292,"amount":0,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"committee":0,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0}]}}}