US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	286.01M	0.00%	0.00%	0.00%	0.00%
Spirit AeroSystems US SPR	39.50	0.00%	0.00	0	0	0.00%	4.64B	0.00%	0.00%	0.00%	0.00%
Spok US SPOK	10.56	0.00%	0.00	91.56K	968.80K	1.13%	220.57M	+1.39%	-6.05%	-0.94%	-19.94%
Sound Point Meridian Capital, Inc. US SPME	24.95	0.00%	0.00	1K	36.06K	0.02%	526.10M	-0.26%	-0.95%	-1.07%	-1.15%
SPDR Portfolio Mortgage Backed Bond ETF US SPMB	21.82	0.00%	0.00	1.27M	27.64M	0.25%	7.06B	-1.16%	-0.95%	-1.22%	-2.65%
Sound Point Meridian Capital US SPMA	25.06	0.00%	0.00	2K	57.71K	0.20%	528.42M	-0.06%	+0.14%	+0.03%	-0.61%
Spark I Acquisition Corp. US SPKLU	12.83	0.00%	0.00	0	0	0.00%	111.09M	0.00%	0.00%	-0.54%	+7.82%
SPDR Portfolio High Yield Bond ETF US SPHY	23.14	0.00%	0.00	5.42M	125.42M	0.22%	11.80B	-0.98%	-0.52%	-0.64%	-2.24%
Suburban Propane Partners LP US SPH	17.58	0.00%	0.00	205.23K	3.60M	2.21%	1.17B	-0.79%	-1.57%	-8.05%	-5.18%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	0	0	0.00%	155.45M	0.00%	0.00%	+0.67%	+1.75%
Silver Pegasus Acquisition Corp US SPEG	10.37	0.00%	0.00	48	498	0.00%	159.01M	-0.19%	+0.29%	+1.07%	+2.98%
Special Opportunities Fund US SPE	13.51	0.00%	0.00	18.25K	246.34K	0.70%	143.52M	+0.37%	+1.05%	-2.31%	-8.03%
Defender Risk Adaptive 500 ETF US SPDF	27.88	0.00%	0.00	279	7.84K	0.00%	32.61M	-0.90%	-1.38%	+3.06%	+9.49%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	918.32K	0.00%	0.00%	0.00%	0.00%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.80	0.00%	0.00	14	1.35K	0.00%	10.08M	+0.05%	-0.14%	+1.88%	+3.29%
THEMES CYBERSECURITY ETF US SPAM	43.34	0.00%	0.00	298	12.68K	0.00%	5.20M	+1.21%	-1.93%	+12.00%	+41.43%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.64	0.00%	0.00	0	0	0.00%	361.26M	0.00%	+0.85%	+1.82%	+3.10%

1 ...391 392 393 394 395 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=393"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:392,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.29,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8904},{"symbol":"SPOK","nameCN":"Spok","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":91557,"market":"US","high":10.63,"low":10.5106,"preClose":10.56,"open":10.62,"turnoverRate":0.005028,"peRate":18.438781,"amplitude":0.011307,"marketValue":220566825.6,"askSize":100,"bidSize":3,"askPrice":11.58,"bidPrice":10.2,"week52High":18.26,"week52Low":9.95,"changeRate5Day":0.013922,"changeRate20Day":-0.060498,"changeRate60Day":-0.009381,"changeRateWTD":-0.008451,"changeRateMTD":0.004757,"changeRateQTD":0.03125,"changeRateYTD":-0.199393,"amount":968799.747891,"eps":0.572706,"lyrEps":0.749999,"lyrPeRate":14.080019,"pbRate":1.576975,"volumeRatio":0.672768,"committee":-0.941748,"roa":0.056943,"roe":0.08418,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.118371,"floatMarketCap":192273312,"shortable":3,"shares":20887010,"floatShares":18207700,"hourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.56,"latestTime":"18:18 EDT","volume":469,"amount":4952.490389,"timestamp":1788387486262,"change":-0.009999999999999787,"changeRate":-0.0009469696969696767},"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.56,"latestTime":"18:18 EDT","volume":469,"amount":4952.490389,"timestamp":1788387486262,"change":-0.009999999999999787,"changeRate":-0.0009469696969696767},"overnightTrading":{"tag":"夜盘","latestPrice":10.5600004196167,"preClose":10.5600004196167,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.505,"impliedVolPercentile":0.75},{"symbol":"SPME","nameCN":"Sound Point Meridian Capital, Inc.","changeRate":0,"change":0,"latestPrice":24.95,"close":24.95,"volume":1446,"market":"US","high":24.95,"low":24.945,"preClose":24.95,"open":24.95,"turnoverRate":0.000094,"peRate":0,"amplitude":0.0002,"marketValue":526104257.85,"askSize":100,"bidSize":100,"askPrice":27.87,"bidPrice":20,"week52High":26,"week52Low":24.37,"changeRate5Day":-0.002594,"changeRate20Day":-0.009528,"changeRate60Day":-0.010706,"changeRateWTD":0.002008,"changeRateMTD":0.002411,"changeRateQTD":-0.005976,"changeRateYTD":-0.01149,"amount":36063.999229,"eps":-5.625991,"lyrEps":-6.118882,"lyrPeRate":0,"pbRate":2.527724,"volumeRatio":0.173857,"committee":0,"roa":0.074027,"roe":-0.435057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968745,"divideRate":0.078908,"floatMarketCap":385113554.35,"shortable":3,"shares":21086343,"floatShares":15435413,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPMB","nameCN":"SPDR Portfolio Mortgage Backed Bond ETF","changeRate":0,"change":0,"latestPrice":21.82,"close":21.82,"volume":1268162,"market":"US","high":21.825,"low":21.77,"preClose":21.82,"open":21.81,"turnoverRate":0.00392,"peRate":0,"amplitude":0.002521,"marketValue":7058770000,"askSize":1,"bidSize":100,"askPrice":22.53,"bidPrice":19.65,"week52High":22.87,"week52Low":21.77,"changeRate5Day":-0.011552,"changeRate20Day":-0.009532,"changeRate60Day":-0.012223,"changeRateWTD":-0.007731,"changeRateMTD":-0.006827,"changeRateQTD":-0.021963,"changeRateYTD":-0.026545,"amount":27635123.313179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.465862,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9135,"divideRate":0.041865,"floatMarketCap":7058770000,"shortable":3,"shares":323500000,"floatShares":323500000,"hourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.82,"latestTime":"16:15 EDT","volume":9,"amount":196.38,"timestamp":1788380100134,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.82,"preClose":21.82,"latestTime":"09:29 EDT","volume":156,"amount":3403.769928,"timestamp":1788355786048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.82,"latestTime":"16:15 EDT","volume":9,"amount":196.38,"timestamp":1788380100134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.81999969482422,"preClose":21.81999969482422,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.1957,"impliedVolPercentile":0.7063},{"symbol":"SPMA","nameCN":"Sound Point Meridian Capital","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":2304,"market":"US","high":25.06,"low":25.01,"preClose":25.06,"open":25.06,"turnoverRate":0.000149,"peRate":0,"amplitude":0.001995,"marketValue":528423755.58,"askSize":100,"bidSize":100,"askPrice":27.28,"bidPrice":25.01,"week52High":25.98,"week52Low":24.7,"changeRate5Day":-0.000598,"changeRate20Day":0.001399,"changeRate60Day":0.000319,"changeRateWTD":-0.000801,"changeRateMTD":-0.000399,"changeRateQTD":0.003604,"changeRateYTD":-0.006076,"amount":57709.001953,"eps":-5.625991,"lyrEps":0,"lyrPeRate":0,"pbRate":2.538868,"volumeRatio":0.439745,"committee":0,"roa":0.074027,"roe":-0.435057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.00004,"divideRate":0.07981,"floatMarketCap":386811449.78,"shortable":3,"shares":21086343,"floatShares":15435413,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:04 EDT","volume":4,"amount":100.24,"timestamp":1788379451322,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:04 EDT","volume":4,"amount":100.24,"timestamp":1788379451322,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.83,"close":12.83,"volume":0,"market":"US","high":12.83,"low":12.83,"preClose":12.83,"open":12.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111092404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.005426,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010794,"changeRateYTD":0.078151,"amount":0,"eps":-0.0552,"lyrEps":0.191843,"lyrPeRate":66.877603,"pbRate":-11.634565,"volumeRatio":0,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111092404,"shortable":3,"shares":8658800,"floatShares":8658800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPHY","nameCN":"SPDR Portfolio High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":23.14,"close":23.14,"volume":5417428,"market":"US","high":23.17,"low":23.12,"preClose":23.14,"open":23.14,"turnoverRate":0.010627,"peRate":0,"amplitude":0.002161,"marketValue":11796772000,"askSize":5000,"bidSize":100,"askPrice":23.3,"bidPrice":23.13,"week52High":23.99,"week52Low":23.02,"changeRate5Day":-0.009842,"changeRate20Day":-0.005159,"changeRate60Day":-0.006441,"changeRateWTD":-0.008144,"changeRateMTD":-0.008994,"changeRateQTD":-0.012799,"changeRateYTD":-0.022391,"amount":125421887.799309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.226647,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6765,"divideRate":0.07245,"floatMarketCap":11796772000,"shortable":3,"shares":509800000,"floatShares":509800000,"hourTrading":{"tag":"盘后","latestPrice":23.13,"preClose":23.14,"latestTime":"19:18 EDT","volume":3966,"amount":91747.16355,"timestamp":1788391139494,"change":-0.010000000000001563,"changeRate":-0.00043215211754544353},"preHourTrading":{"tag":"盘前","latestPrice":23.13,"preClose":23.14,"latestTime":"08:47 EDT","volume":322,"amount":7451.438386,"timestamp":1788353274321,"change":-0.010000000000001563,"changeRate":-0.00043215211754544353},"postHourTrading":{"tag":"盘后","latestPrice":23.13,"preClose":23.14,"latestTime":"19:18 EDT","volume":3966,"amount":91747.16355,"timestamp":1788391139494,"change":-0.010000000000001563,"changeRate":-0.00043215211754544353},"overnightTrading":{"tag":"夜盘","latestPrice":23.139999389648438,"preClose":23.139999389648438,"latestTime":"20260902 04:00 EDT","volume":25,"amount":579,"timestamp":1788336001580,"change":0,"changeRate":0},"impliedVol":0.211,"impliedVolPercentile":0.5159},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0,"change":0,"latestPrice":17.58,"close":17.58,"volume":205231,"market":"US","high":17.8486,"low":17.46,"preClose":17.58,"open":17.6,"turnoverRate":0.003203,"peRate":9.00427,"amplitude":0.022105,"marketValue":1172803763.46,"askSize":100,"bidSize":1,"askPrice":19.33,"bidPrice":17.43,"week52High":20.8,"week52Low":16.53,"changeRate5Day":-0.007901,"changeRate20Day":-0.015677,"changeRate60Day":-0.080544,"changeRateWTD":-0.002836,"changeRateMTD":-0.001704,"changeRateQTD":0.02807,"changeRateYTD":-0.05178,"amount":3604526.407774,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.851852,"pbRate":1.644835,"volumeRatio":1.221968,"committee":-0.980198,"roa":0.056385,"roe":0.192268,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.073948,"floatMarketCap":1126601378.7,"shortable":3,"shares":66712387,"floatShares":64084265,"hourTrading":{"tag":"盘后","latestPrice":17.81,"preClose":17.58,"latestTime":"17:58 EDT","volume":12,"amount":211.190004,"timestamp":1788386299301,"change":0.23000000000000043,"changeRate":0.013083048919226419},"postHourTrading":{"tag":"盘后","latestPrice":17.81,"preClose":17.58,"latestTime":"17:58 EDT","volume":12,"amount":211.190004,"timestamp":1788386299301,"change":0.23000000000000043,"changeRate":0.013083048919226419},"overnightTrading":{"tag":"夜盘","latestPrice":17.579999923706055,"preClose":17.579999923706055,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.2356,"impliedVolPercentile":0.2421},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":100,"bidSize":200,"askPrice":17.29,"bidPrice":4.38,"week52High":13.66,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.017476,"amount":0,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0,"committee":0.333333,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":48,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000005,"peRate":150.575726,"amplitude":0,"marketValue":159006321,"askSize":200,"bidSize":200,"askPrice":16.6,"bidPrice":4.16,"week52High":11.03,"week52Low":9.95,"changeRate5Day":-0.001925,"changeRate20Day":0.002901,"changeRate60Day":0.010721,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009737,"changeRateYTD":0.029791,"amount":498,"eps":0.068869,"lyrEps":0.000331,"lyrPeRate":31329.305136,"pbRate":-17.577876,"volumeRatio":0.015092,"committee":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100954024,"shortable":3,"shares":15333300,"floatShares":9735200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPE","nameCN":"Special Opportunities Fund","changeRate":0,"change":0,"latestPrice":13.51,"close":13.51,"volume":18253,"market":"US","high":13.555,"low":13.4601,"preClose":13.51,"open":13.4601,"turnoverRate":0.001718,"peRate":7.344204,"amplitude":0.007024,"marketValue":143518810.54,"askSize":50,"bidSize":8,"askPrice":14.5,"bidPrice":13.24,"week52High":15.985,"week52Low":13.02,"changeRate5Day":0.003715,"changeRate20Day":0.010471,"changeRate60Day":-0.023138,"changeRateWTD":-0.002952,"changeRateMTD":-0.005887,"changeRateQTD":0.00297,"changeRateYTD":-0.080327,"amount":246342.005884,"eps":1.839546,"lyrEps":1.839546,"lyrPeRate":7.344203,"pbRate":0.82852,"volumeRatio":0.6487,"committee":-0.724138,"roa":0.011452,"roe":0.091643,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0176,"divideRate":0.149341,"floatMarketCap":143518810.54,"shortable":3,"shares":10623154,"floatShares":10623154,"hourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.51,"latestTime":"16:15 EDT","volume":11,"amount":148.61,"timestamp":1788380100109,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.51,"latestTime":"16:15 EDT","volume":11,"amount":148.61,"timestamp":1788380100109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.510000228881836,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPDF","nameCN":"Defender Risk Adaptive 500 ETF","changeRate":0,"change":0,"latestPrice":27.876,"close":27.876,"volume":279,"market":"US","high":27.876,"low":27.876,"preClose":27.876,"open":27.876,"turnoverRate":0.000238,"peRate":0,"amplitude":0,"marketValue":32614920,"askSize":200,"bidSize":200,"askPrice":42.03,"bidPrice":14.01,"week52High":28.59,"week52Low":25.4599,"changeRate5Day":-0.00903,"changeRate20Day":-0.013808,"changeRate60Day":0.030578,"changeRateWTD":-0.01254,"changeRateMTD":-0.008257,"changeRateQTD":0.016308,"changeRateYTD":0.094894,"amount":7841.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02092,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32614920,"shortable":3,"shares":1170000,"floatShares":1170000,"hourTrading":{"tag":"盘后","latestPrice":28.0234,"preClose":27.876,"latestTime":"16:10 EDT","volume":6,"amount":168.1404,"timestamp":1788379804586,"change":0.14739999999999753,"changeRate":0.005287702683311721},"postHourTrading":{"tag":"盘后","latestPrice":28.0234,"preClose":27.876,"latestTime":"16:10 EDT","volume":6,"amount":168.1404,"timestamp":1788379804586,"change":0.14739999999999753,"changeRate":0.005287702683311721},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.8006,"close":93.8006,"volume":14,"market":"US","high":93.8006,"low":93.8006,"preClose":93.8006,"open":93.8006,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":10082063.6904,"askSize":200,"bidSize":200,"askPrice":140.7,"bidPrice":46.91,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.000486,"changeRate20Day":-0.001431,"changeRate60Day":0.018786,"changeRateWTD":-0.000597,"changeRateMTD":-0.00058,"changeRateQTD":0.001641,"changeRateYTD":0.032932,"amount":1350.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68627,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1297,"divideRate":0.161296,"floatMarketCap":10082063.6904,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.765,"preClose":93.8006,"latestTime":"16:10 EDT","volume":6,"amount":561.72,"timestamp":1788379804584,"change":-0.035600000000002296,"changeRate":-0.00037952848915681023},"postHourTrading":{"tag":"盘后","latestPrice":93.765,"preClose":93.8006,"latestTime":"16:10 EDT","volume":6,"amount":561.72,"timestamp":1788379804584,"change":-0.035600000000002296,"changeRate":-0.00037952848915681023},"overnightTrading":{"tag":"夜盘","latestPrice":93.76499938964844,"preClose":93.76499938964844,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAM","nameCN":"THEMES CYBERSECURITY ETF","changeRate":0,"change":0,"latestPrice":43.3421,"close":43.3421,"volume":298,"market":"US","high":43.3421,"low":43.3421,"preClose":43.3421,"open":43.3421,"turnoverRate":0.002483,"peRate":0,"amplitude":0,"marketValue":5201052,"askSize":100,"bidSize":1,"askPrice":63.4,"bidPrice":40.8,"week52High":47.7057,"week52Low":27.4324,"changeRate5Day":0.012141,"changeRate20Day":-0.019307,"changeRate60Day":0.119977,"changeRateWTD":-0.029911,"changeRateMTD":-0.040811,"changeRateQTD":0.029499,"changeRateYTD":0.414296,"amount":12676.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046685,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1491,"divideRate":0.00344,"floatMarketCap":5201052,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":42.5133,"preClose":43.3421,"latestTime":"16:10 EDT","volume":7,"amount":297.5931,"timestamp":1788379804584,"change":-0.8288000000000011,"changeRate":-0.019122285260751118},"postHourTrading":{"tag":"盘后","latestPrice":42.5133,"preClose":43.3421,"latestTime":"16:10 EDT","volume":7,"amount":297.5931,"timestamp":1788379804584,"change":-0.8288000000000011,"changeRate":-0.019122285260751118},"overnightTrading":{"tag":"夜盘","latestPrice":42.513301849365234,"preClose":42.513301849365234,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":0,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":48.55698,"amplitude":0,"marketValue":361263463.12,"askSize":100,"bidSize":100,"askPrice":11.6,"bidPrice":9.47,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0.008531,"changeRate60Day":0.018182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000939,"changeRateYTD":0.031008,"amount":0,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.497666,"pbRate":-30.511063,"volumeRatio":0,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231100810.64,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0}]}}}