US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	58.69M	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0	0	0.00%	41.69M	0.00%	0.00%	0.00%	0.00%
Siddhi Acquisition Corp. US SDHIU	10.60	0.00%	0.00	0	0	0.00%	369.28M	0.00%	+0.38%	+0.66%	+2.22%
SIDDHI ACQUISITION CORP US SDHI	10.51	0.00%	0.00	88	926.00	0.00%	366.15M	0.00%	+0.29%	+1.01%	+2.24%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.40	0.00%	0.00	10	277.00	0.00%	13.33M	-0.22%	-0.65%	-0.72%	-1.66%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0	0	0.00%	937.50M	0.00%	0.00%	0.00%	0.00%
Social Commerce Partners US SCPQU	10.28	0.00%	0.00	2	20	0.00%	106.40M	+0.78%	+1.28%	-0.48%	+2.80%
Social Commerce Partners Corp US SCPQ	10.03	0.00%	0.00	36	365.00	0.00%	137.24M	-0.20%	+0.30%	+0.70%	+0.30%
Stoneport Advisors Commodity Long Short ETF US SCLS	25.06	0.00%	0.00	0	0	0.00%	626.38K	0.00%	0.00%	0.00%	+23.65%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series US SCJN	25.41	0.00%	0.00	6	153	0.00%	1.14M	-1.50%	-1.40%	+2.24%	+0.96%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series US SCJL	24.86	0.00%	0.00	12	324	0.00%	1.49M	-1.61%	-1.50%	0.00%	-0.34%
SC II Acquisition US SCIIU	10.22	0.00%	0.00	0	0	0.00%	155.91M	0.00%	0.00%	+0.39%	+1.49%
SC II Acquisition Corp US SCII	10.14	0.00%	0.00	56	568.00	0.00%	252.46M	+0.10%	+0.30%	+1.00%	+2.42%
Schwab U.S. TIPS ETF US SCHP	25.82	0.00%	0.00	5.97M	154.13M	0.15%	16.31B	-0.92%	-0.42%	-2.27%	-2.53%
Schwab Short-Term U.S. Treasury ETF US SCHO	23.99	0.00%	0.00	5.17M	124.07M	0.04%	14.78B	-0.46%	-0.25%	-0.33%	-1.56%
Sachem Capital Corp US SCCF	24.74	0.00%	0.00	63	1.56K	0.00%	57.22M	+0.59%	+0.73%	-0.24%	+6.58%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0	0	0.00%	12.99M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series US SCAU	24.90	0.00%	0.00	6	150	0.00%	1.25M	-1.43%	-1.15%	0.00%	-1.62%
SilverBox Corp. V US SBXE.U	10.30	0.00%	0.00	69	707.00	0.00%	357.36M	0.00%	-0.48%	+0.68%	+2.39%
SilverBox Corp V US SBXE	10.11	0.00%	0.00	7	71.00	0.00%	350.77M	+0.40%	0.00%	+0.99%	+1.10%

1 ...394 395 396 397 398 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=396"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:395,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":0,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":36.351167,"amplitude":0,"marketValue":369282800,"askSize":200,"bidSize":200,"askPrice":16.99,"bidPrice":4.25,"week52High":11.23,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0.003788,"changeRate60Day":0.006648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02663,"changeRateYTD":0.022179,"amount":0,"eps":0.2916,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9251.266378,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369282800,"shortable":3,"shares":34838000,"floatShares":34838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHI","nameCN":"SIDDHI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":88,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0.000003,"peRate":36.018693,"amplitude":0,"marketValue":366147380,"askSize":100,"bidSize":200,"askPrice":10.56,"bidPrice":4.21,"week52High":10.51,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.002863,"changeRate60Day":0.010062,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008637,"changeRateYTD":0.022374,"amount":925.999977,"eps":0.291793,"lyrEps":-0.025966,"lyrPeRate":0,"pbRate":-4025.366974,"volumeRatio":5.714312,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284694880,"shortable":3,"shares":34838000,"floatShares":27088000,"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDCP","nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":25.3952,"close":25.3952,"volume":10,"market":"US","high":25.3952,"low":25.3952,"preClose":25.3952,"open":25.3952,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":13332581.5808,"askSize":200,"bidSize":310,"askPrice":38.09,"bidPrice":22.43,"week52High":26.69,"week52Low":25.3952,"changeRate5Day":-0.002161,"changeRate20Day":-0.006455,"changeRate60Day":-0.007224,"changeRateWTD":-0.001573,"changeRateMTD":-0.000468,"changeRateQTD":-0.009992,"changeRateYTD":-0.016643,"amount":277.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227272,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2547,"divideRate":0.049407,"floatMarketCap":13332581.5808,"shortable":3,"shares":525004,"floatShares":525004,"hourTrading":{"tag":"盘后","latestPrice":25.3951,"preClose":25.3952,"latestTime":"16:10 EDT","volume":4,"amount":101.5804,"timestamp":1788379804559,"change":-0.00009999999999976694,"changeRate":-0.000003937752016119855},"postHourTrading":{"tag":"盘后","latestPrice":25.3951,"preClose":25.3952,"latestTime":"16:10 EDT","volume":4,"amount":101.5804,"timestamp":1788379804559,"change":-0.00009999999999976694,"changeRate":-0.000003937752016119855},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":2,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":175.127771,"amplitude":0,"marketValue":106398000,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.24,"week52High":11.63,"week52Low":9.99,"changeRate5Day":0.007843,"changeRate20Day":0.012808,"changeRate60Day":-0.00484,"changeRateWTD":0.000974,"changeRateMTD":0.008832,"changeRateQTD":0.002927,"changeRateYTD":0.028,"amount":20,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.131684,"volumeRatio":0.012121,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106398000,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":36,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000003,"peRate":170.868827,"amplitude":0,"marketValue":137243499,"askSize":1,"bidSize":200,"askPrice":10.14,"bidPrice":4.05,"week52High":10.05,"week52Low":9.85,"changeRate5Day":-0.00199,"changeRate20Day":0.003,"changeRate60Day":0.007028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006018,"changeRateYTD":0.003,"amount":365.000015,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.056037,"volumeRatio":0.021038,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103810500,"shortable":3,"shares":13683300,"floatShares":10350000,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.03,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1788379804558,"change":0.08999999999999986,"changeRate":0.008973080757726806},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.03,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1788379804558,"change":0.08999999999999986,"changeRate":0.008973080757726806},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":25.055,"close":25.055,"volume":0,"market":"US","high":25.055,"low":25.055,"preClose":25.055,"open":25.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":626375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.91,"week52Low":19.8474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.236508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0795,"divideRate":0.003173,"floatMarketCap":626375,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJN","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.4125,"close":25.4125,"volume":6,"market":"US","high":25.4125,"low":25.4125,"preClose":25.4125,"open":25.4125,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1143562.5,"askSize":200,"bidSize":200,"askPrice":38.26,"bidPrice":12.76,"week52High":26.08,"week52Low":24.7427,"changeRate5Day":-0.014977,"changeRate20Day":-0.013968,"changeRate60Day":0.022356,"changeRateWTD":-0.010058,"changeRateMTD":-0.006929,"changeRateQTD":0.021485,"changeRateYTD":0.009634,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1143562.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJL","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":24.8562,"close":24.8562,"volume":12,"market":"US","high":24.8562,"low":24.8562,"preClose":24.8562,"open":24.8562,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1491372,"askSize":200,"bidSize":200,"askPrice":37.42,"bidPrice":12.48,"week52High":25.55,"week52Low":24.6516,"changeRate5Day":-0.016103,"changeRate20Day":-0.014976,"changeRate60Day":0,"changeRateWTD":-0.011084,"changeRateMTD":-0.007194,"changeRateQTD":-0.00336,"changeRateYTD":-0.00336,"amount":324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.666625,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491372,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155906100,"askSize":200,"bidSize":100,"askPrice":17.37,"bidPrice":4.38,"week52High":11.295,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003929,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000978,"changeRateYTD":0.014896,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":139.140628,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155906100,"shortable":3,"shares":15255000,"floatShares":15255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCII","nameCN":"SC II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":56,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000004,"peRate":91.105122,"amplitude":0,"marketValue":252464706,"askSize":100,"bidSize":1000,"askPrice":10.2,"bidPrice":9.9,"week52High":10.14,"week52Low":9.9,"changeRate5Day":0.000987,"changeRate20Day":0.002967,"changeRate60Day":0.00996,"changeRateWTD":0.000987,"changeRateMTD":0.000987,"changeRateQTD":0.010967,"changeRateYTD":0.024242,"amount":568.000023,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":225.315737,"volumeRatio":2.105267,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144865110,"shortable":3,"shares":24897900,"floatShares":14286500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0,"change":0,"latestPrice":25.82,"close":25.82,"volume":5968751,"market":"US","high":25.84,"low":25.8,"preClose":25.82,"open":25.83,"turnoverRate":0.009452,"peRate":0,"amplitude":0.001549,"marketValue":16305330000,"askSize":40,"bidSize":1,"askPrice":26,"bidPrice":25.8,"week52High":27.19,"week52Low":25.7845,"changeRate5Day":-0.00921,"changeRate20Day":-0.004242,"changeRate60Day":-0.02271,"changeRateWTD":-0.004242,"changeRateMTD":-0.003474,"changeRateQTD":-0.02566,"changeRateYTD":-0.025293,"amount":154132035.865831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857246,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3033,"divideRate":0.050476,"floatMarketCap":16305330000,"shortable":3,"shares":631500000,"floatShares":631500000,"hourTrading":{"tag":"盘后","latestPrice":25.8341,"preClose":25.82,"latestTime":"19:02 EDT","volume":3660,"amount":94603.28838,"timestamp":1788390138328,"change":0.014099999999999113,"changeRate":0.0005460883036405543},"preHourTrading":{"tag":"盘前","latestPrice":25.821,"preClose":25.82,"latestTime":"09:03 EDT","volume":8803,"amount":227421.587665,"timestamp":1788354220938,"change":0.0010000000000012221,"changeRate":0.000038729666924911775},"postHourTrading":{"tag":"盘后","latestPrice":25.8341,"preClose":25.82,"latestTime":"19:02 EDT","volume":3660,"amount":94603.28838,"timestamp":1788390138328,"change":0.014099999999999113,"changeRate":0.0005460883036405543},"overnightTrading":{"tag":"夜盘","latestPrice":25.81999969482422,"preClose":25.81999969482422,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.053,"impliedVolPercentile":0.3135},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":0,"change":0,"latestPrice":23.99,"close":23.99,"volume":5170840,"market":"US","high":24,"low":23.99,"preClose":23.99,"open":24,"turnoverRate":0.008394,"peRate":0,"amplitude":0.000417,"marketValue":14777840000,"askSize":10,"bidSize":5,"askPrice":24.16,"bidPrice":23.98,"week52High":24.46,"week52Low":23.98,"changeRate5Day":-0.004564,"changeRate20Day":-0.002495,"changeRate60Day":-0.003324,"changeRateWTD":-0.003324,"changeRateMTD":-0.003324,"changeRateQTD":-0.006214,"changeRateYTD":-0.015593,"amount":124070996.307755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.345765,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9315,"divideRate":0.038829,"floatMarketCap":14777839999.999998,"shortable":3,"shares":616000000,"floatShares":616000000,"hourTrading":{"tag":"盘后","latestPrice":23.9995,"preClose":23.99,"latestTime":"18:54 EDT","volume":6351,"amount":152415.375342,"timestamp":1788389641877,"change":0.009500000000002728,"changeRate":0.0003959983326387132},"preHourTrading":{"tag":"盘前","latestPrice":23.995,"preClose":23.99,"latestTime":"09:27 EDT","volume":6530,"amount":156654.4388,"timestamp":1788355641616,"change":0.005000000000002558,"changeRate":0.0002084201750730537},"postHourTrading":{"tag":"盘后","latestPrice":23.9995,"preClose":23.99,"latestTime":"18:54 EDT","volume":6351,"amount":152415.375342,"timestamp":1788389641877,"change":0.009500000000002728,"changeRate":0.0003959983326387132},"overnightTrading":{"tag":"夜盘","latestPrice":23.989999771118164,"preClose":23.989999771118164,"latestTime":"20260902 04:00 EDT","volume":13,"amount":312,"timestamp":1788336001494,"change":0,"changeRate":0},"impliedVol":0.2708,"impliedVolPercentile":0.6627},{"symbol":"SCCF","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.74,"close":24.74,"volume":63,"market":"US","high":24.74,"low":24.74,"preClose":24.74,"open":24.74,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":57217632.92,"askSize":100,"bidSize":100,"askPrice":26.96,"bidPrice":21.5,"week52High":24.84,"week52Low":20.79,"changeRate5Day":0.005896,"changeRate20Day":0.007329,"changeRate60Day":-0.002419,"changeRateWTD":0.006305,"changeRateMTD":0.003651,"changeRateQTD":0.010208,"changeRateYTD":0.065828,"amount":1555.999952,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0.360335,"volumeRatio":0.014409,"committee":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004042,"floatMarketCap":57217632.92,"shortable":3,"shares":2312758,"floatShares":2312758,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.41,"week52Low":24.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.081836,"volumeRatio":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004002,"floatMarketCap":12994800,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAU","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":24.9002,"close":24.9002,"volume":6,"market":"US","high":24.9002,"low":24.9002,"preClose":24.9002,"open":24.9002,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1245010,"askSize":200,"bidSize":200,"askPrice":37.45,"bidPrice":12.49,"week52High":25.5,"week52Low":24.9002,"changeRate5Day":-0.014287,"changeRate20Day":-0.011508,"changeRate60Day":0,"changeRateWTD":-0.009901,"changeRateMTD":-0.006404,"changeRateQTD":-0.016191,"changeRateYTD":-0.016191,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022676,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1245010,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":69,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":357358500,"askSize":100,"bidSize":100,"askPrice":16.34,"bidPrice":9.2,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.004831,"changeRate60Day":0.006843,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014778,"changeRateYTD":0.023857,"amount":707.000012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.539982,"volumeRatio":344.879292,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265740061.8,"shortable":3,"shares":34695000,"floatShares":25800006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":7,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":350766450,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.24,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0.003972,"changeRate20Day":0,"changeRate60Day":0.009889,"changeRateWTD":0.001982,"changeRateMTD":-0.001974,"changeRateQTD":0.00497,"changeRateYTD":0.011,"amount":71.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.197982,"volumeRatio":0.011301,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243212226,"shortable":3,"shares":34695000,"floatShares":24056600,"impliedVol":0,"impliedVolPercentile":0}]}}}