US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi RGTI 2x Daily ETF US RGTC	20.79	0.00%	0.00	18	380.00	0.00%	207.89K	-12.77%	-25.25%	0.00%	-21.52%
RF Industries Ltd US RFIL	10.06	0.00%	0.00	251.33K	2.53M	3.28%	108.79M	-5.00%	-24.70%	-39.65%	+74.05%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	7.62M	0.00%	0.00%	0.00%	+1.15%
ALPS Dynamic US Dividend Advantage ETF US RFDA	73.07	0.00%	0.00	200	14.78K	0.00%	82.20M	-1.33%	+0.30%	+4.29%	+14.61%
RF Acquisition Corp. III US RFAMU	10.03	0.00%	0.00	0	0	0.00%	139.75M	+0.30%	+0.30%	+0.20%	+0.30%
RF Acquisition Corp. II US RFAIU	47.01	0.00%	0.00	56	2K	0.00%	392.22M	0.00%	+324.66%	+276.38%	+334.07%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	21.37B	0.00%	0.00%	0.00%	0.00%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	32.92M	0.00%	0.00%	0.00%	0.00%
COLUMBIA RESEARCH ENHANCED MID CAP ETF US REMC	23.10	0.00%	0.00	6	140.00	0.00%	5.78M	-2.38%	-1.21%	+5.97%	+14.83%
NYLIM CBRE Real Estate & Infrastructure ETF US REIX	29.89	0.00%	0.00	9	268.00	0.00%	6.73M	-2.82%	-2.48%	+0.43%	+6.14%
Ring US REI	1.50	0.00%	0.00	4.26M	6.42M	4.61%	390.81M	+7.14%	+21.95%	+18.11%	+72.41%
Columbia Research Enhanced International Equity ETF US REFA	23.44	0.00%	0.00	7	167.00	0.00%	0	-1.93%	-0.35%	+5.15%	+15.46%
Ree Automotive Ltd US REE	0.0769	0.00%	0.0000	0	0	0.00%	2.45M	0.00%	0.00%	-81.38%	-89.53%
Columbia Research Enhanced Core Premium Income ETF US RECI	20.38	0.00%	0.00	62	1.27K	0.00%	10.19M	-0.67%	+1.05%	0.00%	+1.27%
The Intelligent Real Estate ETF US REAI	21.19	0.00%	0.00	15	317.00	0.00%	1.06M	-2.22%	-2.18%	-0.92%	+12.63%
Dr Reddy's Laboratories US RDY	12.17	0.00%	0.00	4.01M	48.76M	0.70%	10.16B	-0.41%	+0.25%	-8.01%	-13.32%
Radius Recycling US RDUS	30.00	0.00%	0.00	0	0	0.00%	847.73M	0.00%	0.00%	0.00%	0.00%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.51	0.00%	0.00	2	21	0.00%	394.13M	-0.28%	+0.29%	+0.29%	+0.96%

1 ...397 398 399 400 401 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=399"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:398,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.7886,"close":20.7886,"volume":18,"market":"US","high":20.7886,"low":20.7886,"preClose":20.7886,"open":20.7886,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":207886,"askSize":200,"bidSize":200,"askPrice":30.85,"bidPrice":10.35,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":-0.127669,"changeRate20Day":-0.252496,"changeRate60Day":0,"changeRateWTD":-0.079344,"changeRateMTD":-0.087575,"changeRateQTD":-0.215228,"changeRateYTD":-0.215228,"amount":379.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062849,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207886,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFIL","nameCN":"RF Industries Ltd","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":251332,"market":"US","high":10.17,"low":9.84,"preClose":10.06,"open":10.06,"turnoverRate":0.029827,"peRate":78.240441,"amplitude":0.032803,"marketValue":108791526.02,"askSize":10,"bidSize":33,"askPrice":10.11,"bidPrice":10.1,"week52High":22.3,"week52Low":5.5401,"changeRate5Day":-0.050047,"changeRate20Day":-0.247006,"changeRate60Day":-0.396521,"changeRateWTD":-0.032692,"changeRateMTD":-0.045541,"changeRateQTD":-0.525695,"changeRateYTD":0.740484,"amount":2525867.233139,"eps":0.128578,"lyrEps":0.007043,"lyrPeRate":1428.368593,"pbRate":2.949879,"volumeRatio":2.020643,"committee":0.534884,"roa":0.034038,"roe":0.039239,"changeRate5Min":0.002991,"earningDate":1789315200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84769221.84,"shortable":0,"shares":10814267,"floatShares":8426364,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.06,"latestTime":"18:55 EDT","volume":2051,"amount":20633.012827,"timestamp":1788389700615,"change":-0.009999999999999787,"changeRate":-0.0009940357852882492},"preHourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":10.06,"latestTime":"07:35 EDT","volume":66,"amount":660.709962,"timestamp":1788348957327,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.06,"latestTime":"18:55 EDT","volume":2051,"amount":20633.012827,"timestamp":1788389700615,"change":-0.009999999999999787,"changeRate":-0.0009940357852882492},"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":10.0600004196167,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.9823,"impliedVolPercentile":0.7143},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":69.8964,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFDA","nameCN":"ALPS Dynamic US Dividend Advantage ETF","changeRate":0,"change":0,"latestPrice":73.0698,"close":73.0698,"volume":200,"market":"US","high":73.0698,"low":73.0698,"preClose":73.0698,"open":73.0698,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":82203671.1396,"askSize":200,"bidSize":200,"askPrice":110.41,"bidPrice":36.81,"week52High":74.21,"week52Low":60.5627,"changeRate5Day":-0.013328,"changeRate20Day":0.003017,"changeRate60Day":0.042853,"changeRateWTD":-0.00767,"changeRateMTD":-0.003255,"changeRateQTD":0.037757,"changeRateYTD":0.146094,"amount":14780.999756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3562,"divideRate":0.01856,"floatMarketCap":82203671.1396,"shortable":3,"shares":1125002,"floatShares":1125002,"hourTrading":{"tag":"盘后","latestPrice":73.5701,"preClose":73.0698,"latestTime":"16:10 EDT","volume":7,"amount":514.9907,"timestamp":1788379804533,"change":0.5002999999999957,"changeRate":0.006846877916731615},"postHourTrading":{"tag":"盘后","latestPrice":73.5701,"preClose":73.0698,"latestTime":"16:10 EDT","volume":7,"amount":514.9907,"timestamp":1788379804533,"change":0.5002999999999957,"changeRate":0.006846877916731615},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139751329.99,"askSize":200,"bidSize":200,"askPrice":16.04,"bidPrice":4.02,"week52High":10.89,"week52Low":9.87,"changeRate5Day":0.003,"changeRate20Day":0.003,"changeRate60Day":0.001998,"changeRateWTD":0.003,"changeRateMTD":0.003,"changeRateQTD":0.003,"changeRateYTD":0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15663.677425,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139750999,"shortable":3,"shares":13933333,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":47.01,"close":47.01,"volume":56,"market":"US","high":47.01,"low":47.01,"preClose":47.01,"open":47.01,"turnoverRate":0.000007,"peRate":267.112768,"amplitude":0,"marketValue":392218533,"askSize":0,"bidSize":50,"askPrice":0,"bidPrice":35.26,"week52High":52.94,"week52Low":10.435,"changeRate5Day":0,"changeRate20Day":3.246612,"changeRate60Day":2.763811,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.24278,"changeRateYTD":3.34072,"amount":2142,"eps":0.175993,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.890528,"volumeRatio":0.434783,"committee":1,"roa":-0.011211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392218533,"shortable":3,"shares":8343300,"floatShares":8343300,"overnightTrading":{"tag":"夜盘","latestPrice":47.0099983215332,"preClose":47.0099983215332,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.181894,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.222967,"volumeRatio":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042383,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":0,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":0.9565},{"symbol":"REMC","nameCN":"COLUMBIA RESEARCH ENHANCED MID CAP ETF","changeRate":0,"change":0,"latestPrice":23.0984,"close":23.0984,"volume":6,"market":"US","high":23.0984,"low":23.0984,"preClose":23.0984,"open":23.0984,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":5775754.92,"askSize":200,"bidSize":200,"askPrice":34.84,"bidPrice":11.62,"week52High":23.8037,"week52Low":19.8324,"changeRate5Day":-0.023848,"changeRate20Day":-0.012091,"changeRate60Day":0.05971,"changeRateWTD":-0.016164,"changeRateMTD":-0.009184,"changeRateQTD":0.02572,"changeRateYTD":0.148306,"amount":140.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0172,"divideRate":0.000745,"floatMarketCap":5775754.92,"shortable":3,"shares":250050,"floatShares":250050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REIX","nameCN":"NYLIM CBRE Real Estate & Infrastructure ETF","changeRate":0,"change":0,"latestPrice":29.8892,"close":29.8892,"volume":9,"market":"US","high":29.8892,"low":29.8892,"preClose":29.8892,"open":29.8892,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":6725070,"askSize":200,"bidSize":200,"askPrice":44.67,"bidPrice":14.89,"week52High":31.78,"week52Low":27.93,"changeRate5Day":-0.028152,"changeRate20Day":-0.024838,"changeRate60Day":0.004341,"changeRateWTD":-0.009018,"changeRateMTD":-0.004281,"changeRateQTD":-0.017119,"changeRateYTD":0.061406,"amount":268.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.286624,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8127,"divideRate":0.02719,"floatMarketCap":6725070,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":29.8507,"preClose":29.8892,"latestTime":"16:04 EDT","volume":1,"amount":29.8507,"timestamp":1788379446418,"change":-0.03849999999999909,"changeRate":-0.001288090681583953},"postHourTrading":{"tag":"盘后","latestPrice":29.8507,"preClose":29.8892,"latestTime":"16:04 EDT","volume":1,"amount":29.8507,"timestamp":1788379446418,"change":-0.03849999999999909,"changeRate":-0.001288090681583953},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REI","nameCN":"Ring","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":4255622,"market":"US","high":1.54,"low":1.4709,"preClose":1.5,"open":1.49,"turnoverRate":0.019344,"peRate":0,"amplitude":0.046067,"marketValue":390809410.5,"askSize":3950,"bidSize":1000,"askPrice":1.6,"bidPrice":1.43,"week52High":2,"week52Low":0.831,"changeRate5Day":0.071429,"changeRate20Day":0.219512,"changeRate60Day":0.181102,"changeRateWTD":0.034483,"changeRateMTD":0.020408,"changeRateQTD":0.388889,"changeRateYTD":0.724138,"amount":6415821.171595,"eps":-1.029002,"lyrEps":-0.17,"lyrPeRate":0,"pbRate":0.518711,"volumeRatio":1.426854,"committee":-0.59596,"roa":0.02619,"roe":-0.266786,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330000000,"shortable":3,"shares":260539607,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"18:39 EDT","volume":14042,"amount":21063.442323,"timestamp":1788388785782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.5,"latestTime":"09:13 EDT","volume":26923,"amount":39934.45244,"timestamp":1788354823792,"change":-0.010000000000000009,"changeRate":-0.006666666666666672},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"18:39 EDT","volume":14042,"amount":21063.442323,"timestamp":1788388785782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5,"latestTime":"20260902 04:00 EDT","volume":14,"amount":21,"timestamp":1788336001780,"change":0.019999980926513672,"changeRate":0.013333320617675781},"impliedVol":0.3628,"impliedVolPercentile":0.0278},{"symbol":"REFA","nameCN":"Columbia Research Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":23.4448,"close":23.4448,"volume":7,"market":"US","high":23.4448,"low":23.4448,"preClose":23.4448,"open":23.4448,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":29.41,"bidPrice":17.65,"week52High":24.0002,"week52Low":20.3052,"changeRate5Day":-0.019251,"changeRate20Day":-0.00346,"changeRate60Day":0.051544,"changeRateWTD":-0.011289,"changeRateMTD":-0.007157,"changeRateQTD":0.051544,"changeRateYTD":0.15462,"amount":167.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897436,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0067,"divideRate":0.000286,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":23.5742,"preClose":23.4448,"latestTime":"16:04 EDT","volume":2,"amount":47.1484,"timestamp":1788379445033,"change":0.1294000000000004,"changeRate":0.0055193475738756735},"postHourTrading":{"tag":"盘后","latestPrice":23.5742,"preClose":23.4448,"latestTime":"16:04 EDT","volume":2,"amount":47.1484,"timestamp":1788379445033,"change":0.1294000000000004,"changeRate":0.0055193475738756735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REE","nameCN":"Ree Automotive Ltd","changeRate":0,"change":0,"latestPrice":0.0769,"close":0.0769,"volume":0,"market":"US","high":0.0769,"low":0.0769,"preClose":0.0769,"open":0.0769,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2453502.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7572,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.813847,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.607653,"changeRateYTD":-0.895303,"amount":0,"eps":-1.74,"lyrEps":-1.736354,"lyrPeRate":0,"pbRate":0.363482,"volumeRatio":0,"roa":-0.472342,"roe":-3.735658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1510346.76,"shortable":0,"shares":31905100,"floatShares":19640400,"impliedVol":1.0165,"impliedVolPercentile":0.6591},{"symbol":"RECI","nameCN":"Columbia Research Enhanced Core Premium Income ETF","changeRate":0,"change":0,"latestPrice":20.376,"close":20.376,"volume":62,"market":"US","high":20.376,"low":20.376,"preClose":20.376,"open":20.376,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":10190037.6,"askSize":200,"bidSize":200,"askPrice":25.61,"bidPrice":15.37,"week52High":20.61,"week52Low":19.88,"changeRate5Day":-0.006674,"changeRate20Day":0.010464,"changeRate60Day":0,"changeRateWTD":-0.008785,"changeRateMTD":-0.008168,"changeRateQTD":0.012724,"changeRateYTD":0.012724,"amount":1271.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.537262,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10190037.6,"shortable":3,"shares":500100,"floatShares":500100,"hourTrading":{"tag":"盘后","latestPrice":20.501,"preClose":20.376,"latestTime":"16:04 EDT","volume":4,"amount":82.004,"timestamp":1788379446250,"change":0.125,"changeRate":0.006134668237141735},"postHourTrading":{"tag":"盘后","latestPrice":20.501,"preClose":20.376,"latestTime":"16:04 EDT","volume":4,"amount":82.004,"timestamp":1788379446250,"change":0.125,"changeRate":0.006134668237141735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":21.1888,"close":21.1888,"volume":15,"market":"US","high":21.19,"low":21.19,"preClose":21.1888,"open":21.19,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1059440,"askSize":100,"bidSize":6,"askPrice":31.65,"bidPrice":17.78,"week52High":21.9471,"week52Low":17.87,"changeRate5Day":-0.022165,"changeRate20Day":-0.021781,"changeRate60Day":-0.009235,"changeRateWTD":-0.01149,"changeRateMTD":-0.006294,"changeRateQTD":-0.012265,"changeRateYTD":0.126255,"amount":316.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862076,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3819,"divideRate":0.018024,"floatMarketCap":1059440,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":21.0829,"preClose":21.1888,"latestTime":"16:10 EDT","volume":5,"amount":105.308695,"timestamp":1788379804530,"change":-0.10590000000000188,"changeRate":-0.004997923431246785},"preHourTrading":{"tag":"盘前","latestPrice":21.74,"preClose":21.1888,"latestTime":"08:25 EDT","volume":1,"amount":21.74,"timestamp":1788351932834,"change":0.5511999999999979,"changeRate":0.02601374310956722},"postHourTrading":{"tag":"盘后","latestPrice":21.0829,"preClose":21.1888,"latestTime":"16:10 EDT","volume":5,"amount":105.308695,"timestamp":1788379804530,"change":-0.10590000000000188,"changeRate":-0.004997923431246785},"impliedVol":0.0117,"impliedVolPercentile":0.2341},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0,"change":0,"latestPrice":12.17,"close":12.17,"volume":4010240,"market":"US","high":12.205,"low":12.12,"preClose":12.17,"open":12.12,"turnoverRate":0.006684,"peRate":28.96943,"amplitude":0.006984,"marketValue":10157249459.2,"askSize":100,"bidSize":100,"askPrice":13.39,"bidPrice":11.99,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.004092,"changeRate20Day":0.002471,"changeRate60Day":-0.080121,"changeRateWTD":-0.000821,"changeRateMTD":0.003298,"changeRateQTD":-0.16011,"changeRateYTD":-0.133191,"amount":48764502.490234,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.192519,"pbRate":0.026491,"volumeRatio":2.229863,"committee":0,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.657354,"floatMarketCap":7302000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.17,"latestTime":"16:59 EDT","volume":2437288,"amount":29661794.96,"timestamp":1788382754253,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.17,"preClose":12.17,"latestTime":"09:24 EDT","volume":2370,"amount":28772.41383,"timestamp":1788355453676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.17,"latestTime":"16:59 EDT","volume":2437288,"amount":29661794.96,"timestamp":1788382754253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.170000076293945,"preClose":12.170000076293945,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.3433,"impliedVolPercentile":0.4762},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":2,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":35.566835,"amplitude":0,"marketValue":394125000,"askSize":433,"bidSize":200,"askPrice":10.67,"bidPrice":4.2,"week52High":10.714,"week52Low":10.35,"changeRate5Day":-0.002846,"changeRate20Day":0.002863,"changeRate60Day":0.002863,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006616,"changeRateYTD":0.009606,"amount":21,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.102935,"volumeRatio":0.0625,"committee":-0.368088,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394125000,"shortable":3,"shares":37500000,"floatShares":37500000,"impliedVol":0,"impliedVolPercentile":0}]}}}