US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	61.66M	0.00%	0.00%	0.00%	0.00%
Hartford Multifactor Small Cap ETF US ROSC	54.70	0.00%	0.00	182	10.11K	0.00%	53.33M	-1.77%	-4.15%	+2.93%	+16.39%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
Amplify Top 10 Robotics ETF US ROBX	22.52	0.00%	0.00	64	1K	0.00%	1.13M	-2.56%	0.00%	0.00%	-5.87%
RiverNorth Market Neutral ETF US RNMN	26.09	0.00%	0.00	211	5.51K	0.00%	7.17M	+0.01%	+0.08%	+0.79%	+2.10%
Range Capital Acquisition Corp II US RNGT	10.18	0.00%	0.00	79	804.00	0.00%	318.91M	+0.39%	+0.54%	+0.99%	+2.00%
Emerging Markets Equity Select ETF US RNEM	57.15	0.00%	0.00	187	10.81K	0.00%	17.14M	+0.21%	-0.25%	+6.33%	+3.20%
Rainier Acquisition US RNAQU	10.18	0.00%	0.00	8K	82.06K	0.10%	97.42M	0.00%	0.00%	0.00%	+1.60%
ARMOR Core Risk-Managed ETF US RMRC	25.71	0.00%	0.00	9	233.00	0.00%	9.77M	-1.52%	-0.45%	+2.91%	+2.89%
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETF US RMOP	24.66	0.00%	0.00	112.48K	2.77M	0.24%	456.21M	-1.44%	-1.89%	-2.57%	-1.48%
Rareview Government Money Market ETF US RMME	100.06	0.00%	0.00	6	600	0.00%	32.02M	-0.24%	-0.04%	-0.08%	0.00%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
Corgi RMBS 2x Daily ETF US RMBC	9.50	0.00%	0.00	37	346.00	0.00%	332.33K	-12.20%	-27.69%	0.00%	-59.39%
RLI Corp US RLI	63.35	0.00%	0.00	430.92K	27.35M	1.31%	5.82B	-2.33%	+0.84%	+21.57%	-0.98%
Ruk Strategic Growth ETF US RKSG	28.62	0.00%	0.00	9	257.00	0.00%	2.86M	-0.47%	+0.24%	+5.37%	+14.94%
Principal Inflation Protection ETF US RIZE	24.55	0.00%	0.00	18	442.00	0.00%	11.05M	-0.24%	0.00%	-1.96%	-1.92%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%

1 ...396 397 398 399 400 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=398"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:397,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":61659747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554277,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996375.14,"shortable":3,"shares":5288143,"floatShares":256979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSC","nameCN":"Hartford Multifactor Small Cap ETF","changeRate":0,"change":0,"latestPrice":54.7,"close":54.7,"volume":182,"market":"US","high":54.7,"low":54.7,"preClose":54.7,"open":54.7,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":53332500,"askSize":200,"bidSize":200,"askPrice":68.96,"bidPrice":41.38,"week52High":57.52,"week52Low":43.4558,"changeRate5Day":-0.017669,"changeRate20Day":-0.041528,"changeRate60Day":0.029252,"changeRateWTD":-0.012031,"changeRateMTD":-0.004955,"changeRateQTD":-0.022184,"changeRateYTD":0.163874,"amount":10112.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013466,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.006,"divideRate":0.018391,"floatMarketCap":53332500,"shortable":3,"shares":975000,"floatShares":975000,"hourTrading":{"tag":"盘后","latestPrice":55.235,"preClose":54.7,"latestTime":"16:10 EDT","volume":7,"amount":386.645,"timestamp":1788379804950,"change":0.5349999999999966,"changeRate":0.009780621572212003},"postHourTrading":{"tag":"盘后","latestPrice":55.235,"preClose":54.7,"latestTime":"16:10 EDT","volume":7,"amount":386.645,"timestamp":1788379804950,"change":0.5349999999999966,"changeRate":0.009780621572212003},"overnightTrading":{"tag":"夜盘","latestPrice":54.70000076293945,"preClose":54.70000076293945,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"ROBX","nameCN":"Amplify Top 10 Robotics ETF","changeRate":0,"change":0,"latestPrice":22.5249,"close":22.5249,"volume":64,"market":"US","high":22.5249,"low":22.5249,"preClose":22.5249,"open":22.5249,"turnoverRate":0.00128,"peRate":0,"amplitude":0,"marketValue":1126245,"askSize":50,"bidSize":200,"askPrice":24.98,"bidPrice":11.13,"week52High":23.96,"week52Low":22.5249,"changeRate5Day":-0.025643,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011528,"changeRateMTD":-0.027271,"changeRateQTD":-0.058717,"changeRateYTD":-0.058717,"amount":1429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171123,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1126245,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":22.272,"preClose":22.5249,"latestTime":"16:10 EDT","volume":1,"amount":22.272,"timestamp":1788379804541,"change":-0.25290000000000035,"changeRate":-0.011227574817202312},"postHourTrading":{"tag":"盘后","latestPrice":22.272,"preClose":22.5249,"latestTime":"16:10 EDT","volume":1,"amount":22.272,"timestamp":1788379804541,"change":-0.25290000000000035,"changeRate":-0.011227574817202312},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.0907,"close":26.0907,"volume":211,"market":"US","high":26.0907,"low":26.0907,"preClose":26.0907,"open":26.0907,"turnoverRate":0.000767,"peRate":0,"amplitude":0,"marketValue":7174942.5,"askSize":200,"bidSize":200,"askPrice":39.13,"bidPrice":13.05,"week52High":29.01,"week52Low":24.83,"changeRate5Day":0.000115,"changeRate20Day":0.000794,"changeRate60Day":0.007947,"changeRateWTD":0.004342,"changeRateMTD":-0.000919,"changeRateQTD":0.001755,"changeRateYTD":0.021027,"amount":5507.99996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.411692,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0816,"divideRate":0.118111,"floatMarketCap":7174942.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":26.1051,"preClose":26.0907,"latestTime":"16:10 EDT","volume":4,"amount":104.4204,"timestamp":1788379804541,"change":0.014400000000001967,"changeRate":0.0005519207993653664},"postHourTrading":{"tag":"盘后","latestPrice":26.1051,"preClose":26.0907,"latestTime":"16:10 EDT","volume":4,"amount":104.4204,"timestamp":1788379804541,"change":0.014400000000001967,"changeRate":0.0005519207993653664},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":79,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000004,"peRate":56.744706,"amplitude":0,"marketValue":318905806,"askSize":10,"bidSize":100,"askPrice":10.18,"bidPrice":9.3,"week52High":10.18,"week52Low":9.8977,"changeRate5Day":0.003945,"changeRate20Day":0.005373,"changeRate60Day":0.009921,"changeRateWTD":0.003945,"changeRateMTD":0,"changeRateQTD":0.006924,"changeRateYTD":0.02004,"amount":804.000031,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.193724,"pbRate":-46.386164,"volumeRatio":0.038809,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203600000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNEM","nameCN":"Emerging Markets Equity Select ETF","changeRate":0,"change":0,"latestPrice":57.1452,"close":57.1452,"volume":187,"market":"US","high":57.1452,"low":57.1452,"preClose":57.1452,"open":57.1452,"turnoverRate":0.000623,"peRate":0,"amplitude":0,"marketValue":17143674.2904,"askSize":200,"bidSize":200,"askPrice":86.32,"bidPrice":28.78,"week52High":59.0075,"week52Low":46.9,"changeRate5Day":0.002052,"changeRate20Day":-0.002519,"changeRate60Day":0.063281,"changeRateWTD":0.008296,"changeRateMTD":0.002991,"changeRateQTD":0.039665,"changeRateYTD":0.031981,"amount":10805.000301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.513454,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3047,"divideRate":0.022831,"floatMarketCap":17143674.2904,"shortable":3,"shares":300002,"floatShares":300002,"hourTrading":{"tag":"盘后","latestPrice":57.6448,"preClose":57.1452,"latestTime":"16:10 EDT","volume":7,"amount":403.85919,"timestamp":1788379804540,"change":0.4995999999999938,"changeRate":0.008742641551696273},"postHourTrading":{"tag":"盘后","latestPrice":57.6448,"preClose":57.1452,"latestTime":"16:10 EDT","volume":7,"amount":403.85919,"timestamp":1788379804540,"change":0.4995999999999938,"changeRate":0.008742641551696273},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAQU","nameCN":"Rainier Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":8060,"market":"US","high":10.19,"low":10.18,"preClose":10.18,"open":10.19,"turnoverRate":0.000887,"peRate":0,"amplitude":0.000982,"marketValue":97416492,"askSize":200,"bidSize":100,"askPrice":16.28,"bidPrice":4.12,"week52High":10.27,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000491,"changeRateMTD":0,"changeRateQTD":0.015968,"changeRateYTD":0.015968,"amount":82060.003338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13357.533525,"volumeRatio":0.034016,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92494614.7,"shortable":3,"shares":9569400,"floatShares":9085915,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMRC","nameCN":"ARMOR Core Risk-Managed ETF","changeRate":0,"change":0,"latestPrice":25.7127,"close":25.7127,"volume":9,"market":"US","high":25.7127,"low":25.7127,"preClose":25.7127,"open":25.7127,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":9770826,"askSize":200,"bidSize":200,"askPrice":38.76,"bidPrice":12.92,"week52High":26.27,"week52Low":23.5418,"changeRate5Day":-0.015194,"changeRate20Day":-0.004468,"changeRate60Day":0.029064,"changeRateWTD":-0.00861,"changeRateMTD":-0.004279,"changeRateQTD":0.014592,"changeRateYTD":0.02892,"amount":233.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.97825,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1498,"divideRate":0.005826,"floatMarketCap":9770826,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":25.8485,"preClose":25.7127,"latestTime":"16:04 EDT","volume":2,"amount":51.697,"timestamp":1788379445916,"change":0.1357999999999997,"changeRate":0.005281436799713748},"postHourTrading":{"tag":"盘后","latestPrice":25.8485,"preClose":25.7127,"latestTime":"16:04 EDT","volume":2,"amount":51.697,"timestamp":1788379445916,"change":0.1357999999999997,"changeRate":0.005281436799713748},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMOP","nameCN":"ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":24.66,"close":24.66,"volume":112480,"market":"US","high":24.67,"low":24.61,"preClose":24.66,"open":24.64,"turnoverRate":0.00608,"peRate":0,"amplitude":0.002433,"marketValue":456210000,"askSize":100,"bidSize":100,"askPrice":30.02,"bidPrice":21.97,"week52High":25.61,"week52Low":24.01,"changeRate5Day":-0.014388,"changeRate20Day":-0.018867,"changeRate60Day":-0.025682,"changeRateWTD":-0.009639,"changeRateMTD":-0.006046,"changeRateQTD":-0.034312,"changeRateYTD":-0.014782,"amount":2771125.038147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.668763,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3023,"divideRate":0.05281,"floatMarketCap":456210000,"shortable":3,"shares":18500000,"floatShares":18500000,"hourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.66,"latestTime":"16:10 EDT","volume":6,"amount":147.96,"timestamp":1788379804540,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.66,"latestTime":"16:10 EDT","volume":6,"amount":147.96,"timestamp":1788379804540,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.05593,"close":100.05593,"volume":6,"market":"US","high":100.05593,"low":100.05593,"preClose":100.05593,"open":100.05593,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":32017897.6,"askSize":100,"bidSize":100,"askPrice":112.02,"bidPrice":88.89,"week52High":100.63,"week52Low":100,"changeRate5Day":-0.002384,"changeRate20Day":-0.00039,"changeRate60Day":-0.00084,"changeRateWTD":-0.002583,"changeRateMTD":-0.002781,"changeRateQTD":-0.002831,"changeRateYTD":-0.000041,"amount":600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015625,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1873,"divideRate":0.021861,"floatMarketCap":32017897.6,"shortable":3,"shares":320000,"floatShares":320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMBC","nameCN":"Corgi RMBS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.4952,"close":9.4952,"volume":37,"market":"US","high":9.4952,"low":9.4952,"preClose":9.4952,"open":9.4952,"turnoverRate":0.001057,"peRate":0,"amplitude":0,"marketValue":332332,"askSize":200,"bidSize":100,"askPrice":14.01,"bidPrice":8.46,"week52High":26.56,"week52Low":9.4952,"changeRate5Day":-0.121977,"changeRate20Day":-0.276859,"changeRate60Day":0,"changeRateWTD":-0.036089,"changeRateMTD":-0.054423,"changeRateQTD":-0.640746,"changeRateYTD":-0.593875,"amount":346.000014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062648,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332332,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLI","nameCN":"RLI Corp","changeRate":0,"change":0,"latestPrice":63.35,"close":63.35,"volume":430920,"market":"US","high":63.96,"low":63.1301,"preClose":63.35,"open":63.55,"turnoverRate":0.005287,"peRate":13.307706,"amplitude":0.0131,"marketValue":5817926847.25,"askSize":100,"bidSize":100,"askPrice":72.18,"bidPrice":56.08,"week52High":68.29,"week52Low":47.26,"changeRate5Day":-0.023281,"changeRate20Day":0.008437,"changeRate60Day":0.215698,"changeRateWTD":-0.014928,"changeRateMTD":-0.001891,"changeRateQTD":0.072456,"changeRateYTD":-0.009847,"amount":27353604.694977,"eps":4.7604,"lyrEps":4.365544,"lyrPeRate":14.511364,"pbRate":3.320517,"volumeRatio":0.940001,"committee":0,"roa":0.056701,"roe":0.251636,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010418,"floatMarketCap":5163373425,"shortable":3,"shares":91837835,"floatShares":81505500,"hourTrading":{"tag":"盘后","latestPrice":63.35,"preClose":63.35,"latestTime":"16:10 EDT","volume":7230,"amount":458020.5,"timestamp":1788379804948,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.35,"preClose":63.35,"latestTime":"16:10 EDT","volume":7230,"amount":458020.5,"timestamp":1788379804948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.349998474121094,"preClose":63.349998474121094,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0609,"impliedVolPercentile":0.0635},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.6195,"close":28.6195,"volume":9,"market":"US","high":28.6195,"low":28.6195,"preClose":28.6195,"open":28.6195,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":2861950,"askSize":200,"bidSize":200,"askPrice":43.21,"bidPrice":14.41,"week52High":28.9847,"week52Low":22.99,"changeRate5Day":-0.004667,"changeRate20Day":0.002406,"changeRate60Day":0.053733,"changeRateWTD":-0.00832,"changeRateMTD":-0.004896,"changeRateQTD":0.061393,"changeRateYTD":0.149378,"amount":256.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.661761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2861950,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":28.795,"preClose":28.6195,"latestTime":"16:04 EDT","volume":4,"amount":115.18,"timestamp":1788379447488,"change":0.1755000000000031,"changeRate":0.006132182602770947},"postHourTrading":{"tag":"盘后","latestPrice":28.795,"preClose":28.6195,"latestTime":"16:04 EDT","volume":4,"amount":115.18,"timestamp":1788379447488,"change":0.1755000000000031,"changeRate":0.006132182602770947},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.55,"close":24.55,"volume":18,"market":"US","high":24.55,"low":24.55,"preClose":24.55,"open":24.55,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":11047524.55,"askSize":200,"bidSize":200,"askPrice":30.68,"bidPrice":18.42,"week52High":25.1,"week52Low":24.5301,"changeRate5Day":-0.002434,"changeRate20Day":0,"changeRate60Day":-0.019569,"changeRateWTD":0.000407,"changeRateMTD":0.000403,"changeRateQTD":-0.015638,"changeRateYTD":-0.019177,"amount":441.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187891,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4491,"divideRate":0.018293,"floatMarketCap":11047524.55,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}