US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X NASDAQ 100 Collar 95-110 ETF US QCLR	27.55	0.00%	0.00	59	1.63K	0.00%	3.86M	-0.64%	-2.18%	-4.46%	-3.01%
TrueShares Quarterly Bull Hedge ETF US QBUL	24.05	0.00%	0.00	366	8.83K	0.00%	8.66M	-0.35%	-0.84%	-0.16%	+1.06%
AllianzIM International Equity Buffer5 ETF US QBIV	27.27	0.00%	0.00	66	1.80K	0.00%	8.18M	-0.78%	+0.00%	+2.35%	+7.47%
Corgi Growth & Technology 10% Structured Buffer ETF - August Series US QAU	25.41	0.00%	0.00	7	178.00	0.00%	1.02M	+0.00%	+0.09%	0.00%	-0.19%
Qdro Acquisition Corp US QADRU	10.10	0.00%	0.00	0	0	0.00%	454.50M	0.00%	+0.20%	+0.80%	+1.00%
Invesco Dorsey Wright Basic Materials Momentum ETF US PYZ	122.87	0.00%	0.00	130	16.29K	0.00%	73.72M	-1.57%	-2.25%	-2.53%	+11.54%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%
TrueShares Eagle Global Next Gen Power Infrastructure ETF US PWRZ	30.30	0.00%	0.00	21	647.00	0.00%	5.76M	-1.77%	+0.12%	-3.47%	+9.86%
Nomura Energy Transition ETF US PWER	45.65	0.00%	0.00	59	2.76K	0.00%	12.74M	-1.23%	+5.62%	+4.42%	+30.38%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
Praetorian Acquisition Corp. US PTORU	10.15	0.00%	0.00	2	20	0.00%	344.32M	-0.98%	+0.00%	+1.20%	+1.50%
Praetorian Acquisition Corp US PTOR	9.99	0.00%	0.00	187	1.87K	0.00%	338.72M	-0.05%	+0.55%	+0.55%	+1.37%
Corgi IP Licensing & Royalties ETF US PTNT	24.25	0.00%	0.00	16	410	0.00%	1.09M	-2.54%	-2.38%	-13.15%	-5.23%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
PropTech Acquisition US PTACU	10.07	0.00%	0.00	1	10	0.00%	220.28M	0.00%	+0.20%	+0.70%	+0.70%
Patriot Acquisition Corp US PTAC	9.94	0.00%	0.00	54	539.00	0.00%	217.44M	-0.50%	0.00%	0.00%	-0.30%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	26.56M	0.00%	0.00%	-30.02%	-69.78%
Pacer Swan SOS Moderate (April) ETF US PSMR	32.72	0.00%	0.00	49	1.62K	0.00%	91.62M	-0.02%	+0.31%	+2.38%	+9.60%

1 ...401 402 403 404 405 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=403"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:402,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"QCLR","nameCN":"Global X NASDAQ 100 Collar 95-110 ETF","changeRate":0,"change":0,"latestPrice":27.5522,"close":27.5522,"volume":59,"market":"US","high":27.5522,"low":27.5522,"preClose":27.5522,"open":27.5522,"turnoverRate":0.000421,"peRate":0,"amplitude":0,"marketValue":3856867.1648,"askSize":200,"bidSize":200,"askPrice":41.32,"bidPrice":13.78,"week52High":33.32,"week52Low":26.0958,"changeRate5Day":-0.00638,"changeRate20Day":-0.021834,"changeRate60Day":-0.04464,"changeRateWTD":-0.009092,"changeRateMTD":-0.008828,"changeRateQTD":-0.034628,"changeRateYTD":-0.030125,"amount":1632.999945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.724816,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2342,"divideRate":0.153679,"floatMarketCap":3856867.1648,"shortable":3,"shares":139984,"floatShares":139984,"hourTrading":{"tag":"盘后","latestPrice":27.5662,"preClose":27.5522,"latestTime":"16:10 EDT","volume":6,"amount":165.484806,"timestamp":1788379804515,"change":0.013999999999999346,"changeRate":0.0005081263928107138},"postHourTrading":{"tag":"盘后","latestPrice":27.5662,"preClose":27.5522,"latestTime":"16:10 EDT","volume":6,"amount":165.484806,"timestamp":1788379804515,"change":0.013999999999999346,"changeRate":0.0005081263928107138},"overnightTrading":{"tag":"夜盘","latestPrice":27.552200317382812,"preClose":27.552200317382812,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBUL","nameCN":"TrueShares Quarterly Bull Hedge ETF","changeRate":0,"change":0,"latestPrice":24.0504,"close":24.0504,"volume":366,"market":"US","high":24.0504,"low":24.0504,"preClose":24.0504,"open":24.0504,"turnoverRate":0.001017,"peRate":0,"amplitude":0,"marketValue":8658144,"askSize":200,"bidSize":200,"askPrice":36.09,"bidPrice":12.03,"week52High":26.4,"week52Low":23.51,"changeRate5Day":-0.003452,"changeRate20Day":-0.008378,"changeRate60Day":-0.001644,"changeRateWTD":-0.00536,"changeRateMTD":-0.002733,"changeRateQTD":-0.001067,"changeRateYTD":0.010623,"amount":8831.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033398,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.127,"divideRate":0.088439,"floatMarketCap":8658144,"shortable":3,"shares":360000,"floatShares":360000,"hourTrading":{"tag":"盘后","latestPrice":24.105,"preClose":24.0504,"latestTime":"16:10 EDT","volume":6,"amount":144.5208,"timestamp":1788379804515,"change":0.05460000000000065,"changeRate":0.002270232511725404},"postHourTrading":{"tag":"盘后","latestPrice":24.105,"preClose":24.0504,"latestTime":"16:10 EDT","volume":6,"amount":144.5208,"timestamp":1788379804515,"change":0.05460000000000065,"changeRate":0.002270232511725404},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIV","nameCN":"AllianzIM International Equity Buffer5 ETF","changeRate":0,"change":0,"latestPrice":27.265,"close":27.265,"volume":66,"market":"US","high":27.265,"low":27.265,"preClose":27.265,"open":27.265,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":8179500,"askSize":200,"bidSize":200,"askPrice":40.92,"bidPrice":13.64,"week52High":27.5,"week52Low":24.965,"changeRate5Day":-0.007824,"changeRate20Day":0.000004,"changeRate60Day":0.023461,"changeRateWTD":-0.006196,"changeRateMTD":-0.005283,"changeRateQTD":0.022981,"changeRateYTD":0.074695,"amount":1800.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.289063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8179500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QAU","nameCN":"Corgi Growth & Technology 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.4107,"close":25.4107,"volume":7,"market":"US","high":25.4107,"low":25.4107,"preClose":25.4107,"open":25.4107,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1016428,"askSize":200,"bidSize":200,"askPrice":38.11,"bidPrice":12.71,"week52High":25.688,"week52Low":25.1947,"changeRate5Day":0.000016,"changeRate20Day":0.000949,"changeRate60Day":0,"changeRateWTD":-0.006436,"changeRateMTD":-0.006979,"changeRateQTD":-0.001936,"changeRateYTD":-0.001936,"amount":178.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044136,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016428,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADRU","nameCN":"Qdro Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":200,"bidSize":200,"askPrice":16.06,"bidPrice":4.02,"week52High":10.5,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.001984,"changeRate60Day":0.007984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007984,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6873.241993,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454500000,"shortable":3,"shares":45000000,"floatShares":45000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYZ","nameCN":"Invesco Dorsey Wright Basic Materials Momentum ETF","changeRate":0,"change":0,"latestPrice":122.8665,"close":122.8665,"volume":130,"market":"US","high":122.8665,"low":122.8665,"preClose":122.8665,"open":122.8665,"turnoverRate":0.000217,"peRate":1289.666206,"amplitude":0,"marketValue":73719900,"askSize":100,"bidSize":100,"askPrice":187.96,"bidPrice":125.33,"week52High":134.1,"week52Low":97.09,"changeRate5Day":-0.015677,"changeRate20Day":-0.02252,"changeRate60Day":-0.025329,"changeRateWTD":-0.012024,"changeRateMTD":-0.007293,"changeRateQTD":-0.023605,"changeRateYTD":0.115384,"amount":16294.000168,"eps":0.09527,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175486,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5941,"divideRate":0.004835,"floatMarketCap":73719900,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":125.37,"preClose":122.8665,"latestTime":"16:11 EDT","volume":8,"amount":1002.6764,"timestamp":1788379890509,"change":2.5035000000000025,"changeRate":0.020375773705607326},"postHourTrading":{"tag":"盘后","latestPrice":125.37,"preClose":122.8665,"latestTime":"16:11 EDT","volume":8,"amount":1002.6764,"timestamp":1788379890509,"change":2.5035000000000025,"changeRate":0.020375773705607326},"overnightTrading":{"tag":"夜盘","latestPrice":122.86650085449219,"preClose":122.86650085449219,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.1726,"impliedVolPercentile":0.2817},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PWRZ","nameCN":"TrueShares Eagle Global Next Gen Power Infrastructure ETF","changeRate":0,"change":0,"latestPrice":30.2955,"close":30.2955,"volume":21,"market":"US","high":30.2955,"low":30.2955,"preClose":30.2955,"open":30.2955,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":5756145,"askSize":200,"bidSize":200,"askPrice":44.92,"bidPrice":14.98,"week52High":33.54,"week52Low":22.4422,"changeRate5Day":-0.017742,"changeRate20Day":0.00118,"changeRate60Day":-0.034683,"changeRateWTD":-0.008743,"changeRateMTD":0.001965,"changeRateQTD":-0.037493,"changeRateYTD":0.098646,"amount":647.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028022,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5662,"divideRate":0.018689,"floatMarketCap":5756145,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":30.058,"preClose":30.2955,"latestTime":"16:10 EDT","volume":6,"amount":180.348,"timestamp":1788379804513,"change":-0.2375000000000007,"changeRate":-0.007839448102853582},"postHourTrading":{"tag":"盘后","latestPrice":30.058,"preClose":30.2955,"latestTime":"16:10 EDT","volume":6,"amount":180.348,"timestamp":1788379804513,"change":-0.2375000000000007,"changeRate":-0.007839448102853582},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PWER","nameCN":"Nomura Energy Transition ETF","changeRate":0,"change":0,"latestPrice":45.6543,"close":45.6543,"volume":59,"market":"US","high":45.6543,"low":45.6543,"preClose":45.6543,"open":45.6543,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":12737549.7,"askSize":200,"bidSize":10,"askPrice":57.57,"bidPrice":39,"week52High":46.73,"week52Low":29.6073,"changeRate5Day":-0.012335,"changeRate20Day":0.056226,"changeRate60Day":0.044243,"changeRateWTD":-0.006703,"changeRateMTD":-0.00183,"changeRateQTD":0.116632,"changeRateYTD":0.303772,"amount":2755.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.157585,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3348,"divideRate":0.007333,"floatMarketCap":12737549.7,"shortable":3,"shares":279000,"floatShares":279000,"hourTrading":{"tag":"盘后","latestPrice":46.2284,"preClose":45.6543,"latestTime":"16:10 EDT","volume":6,"amount":277.3704,"timestamp":1788379804512,"change":0.5741000000000014,"changeRate":0.012574938176688755},"postHourTrading":{"tag":"盘后","latestPrice":46.2284,"preClose":45.6543,"latestTime":"16:10 EDT","volume":6,"amount":277.3704,"timestamp":1788379804512,"change":0.5741000000000014,"changeRate":0.012574938176688755},"overnightTrading":{"tag":"夜盘","latestPrice":45.654300689697266,"preClose":45.654300689697266,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.4237},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":2,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344319465,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.2,"week52High":11.05,"week52Low":8.9,"changeRate5Day":-0.009756,"changeRate20Day":0.00001,"changeRate60Day":0.011964,"changeRateWTD":-0.00782,"changeRateMTD":0,"changeRateQTD":0.00495,"changeRateYTD":0.015,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14225.725706,"volumeRatio":0.00463,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344319465,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.985,"close":9.985,"volume":187,"market":"US","high":9.985,"low":9.985,"preClose":9.985,"open":9.985,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":338722153.5,"askSize":100,"bidSize":100,"askPrice":10.03,"bidPrice":8.69,"week52High":10.04,"week52Low":9.77,"changeRate5Day":-0.000501,"changeRate20Day":0.005539,"changeRate60Day":0.005539,"changeRateWTD":-0.000501,"changeRateMTD":-0.001001,"changeRateQTD":0.005539,"changeRateYTD":0.013706,"amount":1873.999923,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13994.470067,"volumeRatio":0.038335,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254515653,"shortable":3,"shares":33923100,"floatShares":25489800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":24.2516,"close":24.2516,"volume":16,"market":"US","high":24.2516,"low":24.2516,"preClose":24.2516,"open":24.2516,"turnoverRate":0.000356,"peRate":0,"amplitude":0,"marketValue":1091322,"askSize":200,"bidSize":200,"askPrice":36.61,"bidPrice":12.21,"week52High":27.924,"week52Low":23.36,"changeRate5Day":-0.025383,"changeRate20Day":-0.02379,"changeRate60Day":-0.131514,"changeRateWTD":-0.020509,"changeRateMTD":-0.017474,"changeRateQTD":-0.074953,"changeRateYTD":-0.052302,"amount":410,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.095179,"volumeRatio":0.049291,"committee":0,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1091322,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":24.4488,"preClose":24.2516,"latestTime":"16:10 EDT","volume":6,"amount":146.6928,"timestamp":1788379804510,"change":0.1971999999999987,"changeRate":0.008131422256675794},"postHourTrading":{"tag":"盘后","latestPrice":24.4488,"preClose":24.2516,"latestTime":"16:10 EDT","volume":6,"amount":146.6928,"timestamp":1788379804510,"change":0.1971999999999987,"changeRate":0.008131422256675794},"impliedVol":0.3517,"impliedVolPercentile":0.2254},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":1.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.9474},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":1,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220281250,"askSize":100,"bidSize":200,"askPrice":15.98,"bidPrice":4.03,"week52High":10.08,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.007,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4405.184482,"volumeRatio":1.667167,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220281250,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":54,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":217437500,"askSize":100,"bidSize":200,"askPrice":10.02,"bidPrice":3.98,"week52High":10.1,"week52Low":9.74,"changeRate5Day":-0.005005,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005005,"changeRateMTD":0.001007,"changeRateQTD":-0.003009,"changeRateYTD":-0.003009,"amount":539.000004,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4348.315168,"volumeRatio":0.096325,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140909440,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.300181,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":32.72,"close":32.72,"volume":49,"market":"US","high":32.72,"low":32.72,"preClose":32.72,"open":32.72,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":91616000,"askSize":200,"bidSize":200,"askPrice":49.11,"bidPrice":16.37,"week52High":32.79,"week52Low":28.84,"changeRate5Day":-0.000153,"changeRate20Day":0.003087,"changeRate60Day":0.02378,"changeRateWTD":-0.00183,"changeRateMTD":-0.002135,"changeRateQTD":0.016471,"changeRateYTD":0.095997,"amount":1621.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028807,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91616000,"shortable":3,"shares":2800000,"floatShares":2800000,"hourTrading":{"tag":"盘后","latestPrice":32.785,"preClose":32.72,"latestTime":"16:10 EDT","volume":4,"amount":131.14,"timestamp":1788379804508,"change":0.06499999999999773,"changeRate":0.0019865525672370945},"postHourTrading":{"tag":"盘后","latestPrice":32.785,"preClose":32.72,"latestTime":"16:10 EDT","volume":4,"amount":131.14,"timestamp":1788379804508,"change":0.06499999999999773,"changeRate":0.0019865525672370945},"impliedVol":0,"impliedVolPercentile":0}]}}}