US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Global Listed Private Equity ETF

23.89

-0.3974-1.64%

Volume:218

Turnover:5K

Market Cap:11.47M

PE:2.39K

High:24.12

Open:24.12

Low:23.89

Close:24.29

52wk High:28.12

52wk Low:20.49

Shares:480.00K

Float Shares:480.00K

Volume Ratio:0.06

T/O Rate:0.05%

Dividend:1.96

Dividend Rate:8.20%

EPS(TTM):0.0100

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MSC Income Fund Announces Completion of $150.0 Million Investment Grade Notes Offering

THOMSON REUTERS

Hercules Capital, Inc. : UBS Raises Target Price to $18.5 from $15.5

THOMSON REUTERS

Fed Faces Dilemma as Rate Hike and Cut Both Carry Risks

Lee Jae-myung says rate hikes unavoidable, urges fiscal policy to soften impact

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/PEX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEX\",,,,,undefined,":{"symbol":"PEX","market":"US","secType":"STK","nameCN":"ProShares Global Listed Private Equity ETF","latestPrice":23.8895,"timestamp":1788292800000,"preClose":24.2869,"halted":0,"volume":218,"delay":0,"changeRate":-0.016362730525509534,"floatShares":480001,"shares":480001,"eps":0.01,"marketStatus":"Pre-Mkt","change":-0.3974,"latestTime":"09-02 06:11:41 EDT","open":24.12,"high":24.12,"low":23.8895,"amount":5276,"amplitude":0.009491,"askPrice":37.98,"askSize":100,"bidPrice":9.61,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0.01,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":23.8895,"sharesOutstanding":470001,"nav":24.391,"aum":11707704.391,"dividendRate":0.082044,"bidAskSpread":0.002585,"postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":23.8895,"latestTime":"16:10 EDT","volume":6,"amount":143.337,"timestamp":1788293404487,"change":0.2305,"changeRate":0.009649,"amplitude":0},"volumeRatio":0.0613669628343263,"impliedVol":0.1983,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEX\",,,,,undefined,":{"symbol":"PEX","floatShares":480001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.0613669628343263,"shares":480001,"dividePrice":1.96,"high":24.12,"amplitude":0.009491,"preClose":24.2869,"low":23.8895,"week52Low":20.49,"pbRate":"--","week52High":28.12,"institutionHeld":0,"latestPrice":23.8895,"eps":0.01,"divideRate":0.082044,"volume":218,"delay":0,"ttmEps":0.01,"open":24.12,"prevYearClose":24.7079,"prevWeekClose":24.2331,"prevMonthClose":24.2869,"prevQuarterClose":21.9179,"fiveDayClose":24.3678,"twentyDayClose":23.757,"sixtyDayClose":21.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEX\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"PEX","amount":0.01425,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Global Listed Private","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"PEX","amount":1.023159,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Global Listed Private","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"PEX","amount":0.922002,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Global Listed Private","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"PEX","amount":0.80984,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Global Listed Private","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"PEX","amount":0.407814,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Global Listed Private","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEX\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.647127,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.364539,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.17017,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":1.490672,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":1.174262,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664086670","title":"MSC Income Fund Announces Completion of $150.0 Million Investment Grade Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2664086670","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664086670?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:15","pubTimestamp":1788293700,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nTUA2MMB75:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","MAIN","MSIF","BIZD","BK4135","PEX","PBDC","BK4585","FBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664856481","title":"Hercules Capital, Inc. : UBS Raises Target Price to $18.5 from $15.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2664856481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664856481?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:03","pubTimestamp":1788264191,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nAZN4THKSB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIZD","BK4135","FBDC","FXED","HTGC","PEX","PBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125983825","title":"Fed Faces Dilemma as Rate Hike and Cut Both Carry Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1125983825","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125983825?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:26","pubTimestamp":1788258371,"startTime":"0","endTime":"0","summary":"As August's trading draws to a close and September begins, the market staged a stabilizing recovery following July's sharp correction, which has helped restore some degree of investor confidence....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBWB","SPXS","JULD","TSYW","NELS","BBSB","DPST","VGLT","HYG","SPUU","US3Y.BOND","HIBL","SPXU","US6M.BOND",".SPX","AGG","US5Y.BOND","KBE","DMAX","XLF","IVV","FAZ","BBLB","BK4534","TNmain","TYO","MUNX","TLH","SPYI","BK4581","TLTI","JPST","OEF","SGOV","VGSH","BK4559","SPYM","SPDN","BSV","SHY","TFJL","XBIL","BK4504","HYGU","SMAX","BWX","FLGV","SPXL","VCSH","TLTX","TBIL","TMF","US30Y.BOND","ZTmain","LQDD","HYGD","ZBmain","CIVG","SPY","BWZ","GBIL","ESmain","BK4588","IGOV","FEM","OEX","SPYU","OOQB","VEXC","HMOP","US2Y.BOND","IAT","XLRI","MUB","VFH","IEI","VOO","GOLY","TLT","SCHO","ZFmain","BOND","DBND","LQDU","SPYH","TBT","BK4550","SDS","TIP","BBIB","MMAX","EBUF","NGHT","UBT","IEF","PBDC","GOVT","UDN","US12M.BOND","UBmain","BND","YSPY","US10Y.BOND","TLTW","TBJL","MESmain","BK4561","KRE","WAMA","SKRE","PEX","LQD","SH","BK4585","SPYQ","SHV","VCIT","BK4535","UUP","EMPB","SSO","UPRO","NEMD","ISHG","LIAJ","HK0000934320.USD","VGIT","ZROZ","EDV","MINT","BIL","MYCN","USHY","BOXX","RAUS","SPYB","KRX","US7Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116929614","title":"Lee Jae-myung says rate hikes unavoidable, urges fiscal policy to soften impact","url":"https://stock-news.laohu8.com/highlight/detail?id=1116929614","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116929614?lang=en_us&edition=fundamental","pubTime":"2026-09-01 09:40","pubTimestamp":1788226838,"startTime":"0","endTime":"0","summary":"South Korean President Lee Jae-myung stated on Tuesday that interest rate increases are inevitable, and fiscal policy should play a coordinating role to minimize the hardship these hikes impose on...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLBI","EQRR","PEX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PEX\",params:#limit:6,delay:false,,,undefined,":[]}}