| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NMI Holdings IncUS NMIH | 44.57 | +0.68% | +0.30 | 485.13K | 21.68M | 1.27% | 3.36B | -1.26% | -0.82% | +23.43% | +9.27% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 38.84 | +0.68% | +0.26 | 2K | 73.32K | 0.08% | 121.41M | -0.62% | -1.68% | +4.27% | +6.64% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 42.19 | +0.68% | +0.28 | 3K | 112.87K | 0.45% | 103.37M | -0.31% | -1.98% | +3.24% | +7.46% |
Brookfield Property Partners LPUS BPYPN | 13.84 | +0.68% | +0.09 | 7K | 99.65K | 0.72% | 159.20M | -1.09% | -0.55% | +1.79% | +4.08% |
EldoradoUS EGO | 43.15 | +0.68% | +0.29 | 3.61M | 156.70M | 4.28% | 11.26B | -8.11% | +19.86% | +44.46% | +20.13% |
Liberty Global PLCUS LBTYK | 10.42 | +0.68% | +0.07 | 800.15K | 8.40M | 1.69% | 3.55B | -0.76% | +1.26% | -8.36% | -5.62% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.15 | +0.68% | +0.31 | 111.85K | 5.16M | 0.63% | 1.78B | -0.45% | -0.86% | +2.24% | +8.64% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 38.73 | +0.68% | +0.26 | 218.46K | 8.40M | 1.33% | 304.30M | +3.72% | +3.22% | +6.11% | +10.85% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 19.22 | +0.68% | +0.13 | 5K | 88.54K | 0.63% | 23.06M | +0.02% | +1.65% | +7.82% | -1.79% |
TEAMSHARES INCUS TMS | 5.96 | +0.68% | +0.04 | 199.73K | 1.23M | 9.63% | 439.02M | -8.59% | -23.10% | 0.00% | -45.07% |
Invesco RAFI Strategic US ETFUS IUS | 70.05 | +0.68% | +0.47 | 34.08K | 2.39M | 0.69% | 982.45M | +0.11% | +1.23% | +7.59% | +22.55% |
Stratified LargeCap Index ETFUS SSPY | 100.40 | +0.68% | +0.67 | 274 | 27.57K | 0.00% | 131.32M | -1.08% | +0.19% | +5.70% | +15.54% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 49.22 | +0.68% | +0.33 | 2K | 112.73K | 0.16% | 46.76M | -1.39% | -2.63% | +7.60% | +13.95% |
PPL Corp.US PPLC | 46.24 | +0.67% | +0.31 | 109.02K | 5.04M | 1.35% | 34.74B | -0.96% | -0.73% | -3.61% | -7.98% |
First Trust BuyWrite Income ETFUS FTHI | 23.87 | +0.67% | +0.16 | 348.70K | 8.30M | 0.72% | 2.49B | -0.17% | -0.58% | +1.02% | +1.06% |
iShares U.S. Insurance ETFUS IAK | 144.79 | +0.67% | +0.97 | 30.37K | 4.41M | 0.92% | 514.00M | -0.98% | -2.27% | +10.02% | +6.35% |
JPMorgan International Value ETFUS JIVE | 98.58 | +0.67% | +0.66 | 412.36K | 40.60M | 0.55% | 3.89B | +0.33% | +1.95% | +8.33% | +22.80% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 32.86 | +0.67% | +0.22 | 68.19K | 2.24M | 0.86% | 607.91M | -0.09% | -1.79% | -2.69% | +9.75% |
Avantis U.S. Large Cap Value ETFUS AVLV | 94.13 | +0.67% | +0.63 | 1.05M | 98.97M | 0.93% | 21.62B | -0.49% | +0.59% | +4.41% | +24.23% |
NewellUS NWL | 5.98 | +0.67% | +0.04 | 8.80M | 53.12M | 3.70% | 2.54B | +0.34% | -3.08% | +42.04% | +60.75% |