| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CleanCore SolutionsUS ZONE | 0.1510 | +0.67% | +0.0010 | 5.39M | 812.12K | 5.23% | 75.82M | +3.78% | -50.65% | -75.09% | -41.92% |
Private Bancorp of America, Inc.US PBAM | 89.09 | +0.67% | +0.59 | 73.10K | 6.51M | 1.25% | 509.53M | +0.66% | +3.88% | +23.39% | +54.86% |
Aurora Mobile LtdUS JG | 6.04 | +0.67% | +0.04 | 3K | 18.36K | 8.83% | 36.01M | -7.08% | +23.01% | +8.63% | -3.36% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.55 | +0.67% | +0.22 | 188.40K | 6.31M | 0.66% | 1.04B | -1.08% | +0.13% | +6.09% | +19.14% |
Bancroft FundUS BCV | 24.17 | +0.67% | +0.16 | 2K | 42.80K | 0.62% | 136.02M | -2.26% | -1.35% | -5.62% | +9.37% |
Invesco BuyBack Achievers ETFUS PKW | 152.59 | +0.67% | +1.01 | 31.85K | 4.87M | 1.09% | 1.79B | +0.88% | +1.95% | +10.91% | +13.60% |
Ituran Location and ControlUS ITRN | 51.40 | +0.67% | +0.34 | 67.60K | 3.47M | 2.00% | 1.02B | -1.32% | -7.72% | -19.26% | +19.51% |
Vanguard FTSE Developed Markets ETFUS VEA | 72.59 | +0.67% | +0.48 | 8.69M | 630.01M | 0.51% | 236.49B | -1.17% | +0.33% | +3.91% | +16.20% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.37 | +0.67% | +0.30 | 1.95M | 88.57M | 0.79% | 49.11B | -0.55% | -0.79% | +4.20% | +14.60% |
AbbVieUS ABBV | 261.72 | +0.67% | +1.73 | 4.22M | 1.10B | 2.03% | 462.56B | -0.45% | +6.30% | +17.33% | +14.54% |
Point Bridge America First ETFUS MAGA | 57.01 | +0.67% | +0.38 | 681 | 38.76K | 0.44% | 31.36M | -1.45% | -0.73% | +4.82% | +10.94% |
First Trust Energy Alphadex FundUS FXN | 24.21 | +0.67% | +0.16 | 278.13K | 6.71M | 1.91% | 409.15M | +4.53% | +14.41% | +11.11% | +46.99% |
MRBL Enhanced Equity ETFUS EDGE | 51.84 | +0.67% | +0.34 | 214 | 11.14K | 0.00% | 11.92M | +0.07% | +0.71% | +6.15% | +14.19% |
ProShares UltraPro QQQUS TQQQ | 69.61 | +0.67% | +0.46 | 38.11M | 2.64B | 1.98% | 34.97B | -1.22% | -4.43% | -8.73% | +32.04% |
FPA Global Allocation ETFUS FPAA | 25.66 | +0.67% | +0.17 | 1K | 27.76K | 1.53% | 21.42M | -1.18% | -0.89% | +4.29% | +4.29% |
Franklin FTSE Japan ETFUS FLJP | 40.91 | +0.66% | +0.27 | 1.17M | 47.57M | 1.01% | 4.10B | +0.57% | +0.96% | +4.20% | +18.75% |
SynnexUS SNX | 253.06 | +0.66% | +1.67 | 409.10K | 103.47M | 2.12% | 20.23B | -0.83% | -3.81% | -6.89% | +68.45% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.81 | +0.66% | +0.19 | 19.42K | 559.50K | 0.73% | 138.29M | -2.37% | -5.83% | -2.44% | +7.49% |
FlexShares US Quality Large Cap Index FundUS QLC | 92.47 | +0.66% | +0.61 | 19.66K | 1.82M | 0.59% | 1.13B | -0.26% | -0.70% | +4.45% | +14.17% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 25.62 | +0.66% | +0.17 | 167 | 4.29K | 0.00% | 1.92M | -2.22% | -1.25% | +1.71% | +8.83% |