| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 54.58 | +0.67% | +0.36 | 37.08K | 2.02M | 0.55% | 788.68M | -0.85% | -0.85% | +5.39% | +13.71% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 27.51 | +0.67% | +0.18 | 6K | 174.17K | 1.10% | 50.89M | -3.18% | -3.75% | +0.95% | +14.90% |
MitekUS MITK | 17.96 | +0.67% | +0.12 | 980.64K | 17.61M | 4.93% | 813.58M | +1.18% | +4.85% | +16.62% | +70.24% |
Burney US Equity Select ETFUS BRES | 26.87 | +0.67% | +0.18 | 2K | 46.70K | 0.22% | 674.97M | -2.28% | -2.95% | +2.88% | +7.65% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.45 | +0.67% | +0.17 | 8K | 209.21K | 0.32% | 0 | +0.39% | +1.47% | +0.87% | +0.18% |
SGI Enhanced Market Leaders ETFUS LDRX | 36.65 | +0.67% | +0.24 | 260 | 9.53K | 0.00% | 253.61M | +0.74% | -0.36% | +3.87% | +10.69% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 76.92 | +0.67% | +0.51 | 7K | 534.84K | 1.04% | 742.32M | -0.78% | +0.53% | +5.77% | +16.74% |
IngevityUS NGVT | 68.97 | +0.67% | +0.46 | 240.81K | 16.78M | 3.61% | 2.37B | -0.85% | -10.56% | +3.05% | +16.54% |
AvnetUS AVT | 89.99 | +0.67% | +0.60 | 1.03M | 93.21M | 2.97% | 7.37B | -0.33% | -7.44% | +3.38% | +87.17% |
Bausch + Lomb Corp.US BLCO | 18.00 | +0.67% | +0.12 | 358.60K | 6.52M | 3.36% | 6.41B | +4.35% | +7.40% | +18.58% | +5.39% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 23.38 | +0.67% | +0.16 | 56.38K | 1.33M | 0.86% | 18.70M | +0.24% | +2.34% | +5.67% | +11.63% |
AdtranUS ADTN | 7.52 | +0.67% | +0.05 | 1.18M | 8.86M | 2.41% | 612.52M | -4.93% | -4.93% | -53.06% | -13.46% |
Calamos Autocallable Growth ETFUS CAGE | 28.58 | +0.67% | +0.19 | 109.63K | 3.13M | 1.23% | 137.90M | -0.73% | -2.26% | +5.04% | +14.23% |
VirTra, Inc.US VTSI | 3.01 | +0.67% | +0.02 | 19.94K | 59.82K | 3.18% | 34.01M | -3.22% | 0.00% | -10.15% | -28.33% |
NewMarketUS NEU | 909.15 | +0.67% | +6.03 | 128.53K | 117.09M | 1.80% | 8.36B | -1.75% | +3.12% | +13.22% | +32.29% |
VictoryShares International Free Cash Flow ETFUS IFLO | 37.06 | +0.67% | +0.25 | 84.74K | 3.14M | 0.54% | 277.98M | -0.88% | +5.30% | +10.97% | +30.11% |
Global X U.S. Infrastructure Development ETFUS PAVE | 54.28 | +0.67% | +0.36 | 1.77M | 95.83M | 1.34% | 13.35B | -3.43% | -7.45% | -3.95% | +13.58% |
Avos Global Equities ETFUS AVOS | 27.90 | +0.67% | +0.18 | 5K | 152.15K | 0.00% | 111.38M | -0.60% | +0.73% | +5.62% | +13.37% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 58.06 | +0.67% | +0.38 | 5K | 300.79K | 0.10% | 544.34M | -0.46% | +1.66% | +5.31% | +16.28% |
Horizon Digital Frontier ETFUS YNOT | 32.23 | +0.67% | +0.21 | 16.30K | 523.01K | 1.00% | 193.06M | -0.75% | -1.47% | -0.92% | +14.27% |